2013-06-08T12:19:41Z
استراحت
مکان مناسب برای استراحت و شب مانی برای برنامه های دو روزه
City (Capitol)
2013-06-08T12:10:25Z
انتهای سربالایی
اتمام مرز اردبیل و ورود به استان گیلان
Trail Head
2013-06-08T12:17:39Z
توالت صحرایی
در نزدیکی محل آب خوراکی هم وجود دارد.
Restroom
2013-06-08T12:37:32Z
جاده
جاده توریسیتی اسالم - خلخال
Car
1500.0
خرخانی
امکان اقامت در این مکانبا اجازه ساکنین منتطقه امکان پذیر میباشد.
Residence
813.0
خلیان
Residence
2013-06-08T12:32:41Z
دره خطرناک
حدود 30 متر دره ای ریزشی و خطر ناک در این نقطه وجود دارد که میتوان با صرف انرژی آن را از بالاتر دور زد. ولی معمولا با کمی دقت فابل عبور هست.
Skull and Crossbones
2013-06-08T12:35:27Z
دره خطرناک 2
با طول خیلی کمتر و خطر کمتر ( احتمال مرگ نیست :دی )
Skull and Crossbones
2013-06-08T12:29:44Z
دو راهی
راه سمت راست راه ماشین رو و راه سمت چپ راه پیاده روی و جنگلی میباشد.
Crossing
2013-06-08T12:23:44Z
دکان قهوه خانه
تامین نیاز های ابتدایی
مغازه
چایی
آب میوه
...
Shopping Center
320.0
روستای لاکه تاشون
ماهی سرا و روستا
انتهای مسیر
Residence
2013-06-08T12:08:11Z
شروع
منطقه توریستی خلخال ، معروف به اندبیل
Trail Head
2013-06-08T12:28:20Z
ماهی سرا
ماهی سرای متروک، امکان استحمام در کانال ماهی سرا محیا میباشد.
Shower
733.9
مغازه
Shopping Center
1074.0
ناو بالا
Residence
1035.0
ناو پایین
Residence
1569.7
چشمه 1
Drinking Water
948.0
چشمه 2
Drinking Water
811.0
چشمه 3
شخصا این چشمه رو نرفتم، ولی از پایین مشخص بود که چشمه وجود دارد.
Drinking Water
2013-06-08T12:18:04Z
چشمه 4
Drinking Water
2013-06-08T12:27:12Z
چشمه 5
تقریبا در دید قرار ندارد. با کمی دقت پیدا میشود.
Drinking Water
1741.0
کلبه
نقطه نشانه
Lodge
1782.0
کلبه 1
نقطه نشانه
Lodge
2013-06-08T12:12:54Z
کمپ شب اول
Campground
2013-06-08T12:26:17Z
کمپ شب دوم
جای خواب آرام و دنج
Campground
Auto 04-ژوئن-13 10:20:42 AM
2025.15
2013-06-04T06:50:42Z
2037.17
2013-06-04T07:04:48Z
2038.61
2013-06-04T07:06:40Z
2026.6
2013-06-04T07:07:22Z
2061.68
2013-06-04T07:08:13Z
2066.49
2013-06-04T07:08:53Z
2067.45
2013-06-04T07:09:18Z
2067.93
2013-06-04T07:09:38Z
2069.38
2013-06-04T07:09:51Z
2070.82
2013-06-04T07:10:08Z
2072.26
2013-06-04T07:10:22Z
2073.22
2013-06-04T07:11:00Z
2073.7
2013-06-04T07:11:21Z
2075.62
2013-06-04T07:11:35Z
2077.07
2013-06-04T07:11:50Z
2078.99
2013-06-04T07:12:05Z
2080.43
2013-06-04T07:12:20Z
2081.87
2013-06-04T07:12:36Z
2082.83
2013-06-04T07:12:52Z
2084.76
2013-06-04T07:13:08Z
2086.2
2013-06-04T07:13:26Z
2087.16
2013-06-04T07:13:41Z
2088.6
2013-06-04T07:13:57Z
2090.52
2013-06-04T07:14:12Z
2091.97
2013-06-04T07:14:28Z
2094.37
2013-06-04T07:14:43Z
2096.29
2013-06-04T07:15:02Z
2097.73
2013-06-04T07:15:23Z
2100.14
2013-06-04T07:15:42Z
2102.06
2013-06-04T07:16:01Z
2103.98
2013-06-04T07:16:17Z
2104.94
2013-06-04T07:16:32Z
2106.39
2013-06-04T07:16:53Z
2107.83
2013-06-04T07:17:10Z
2110.23
2013-06-04T07:17:30Z
2112.63
2013-06-04T07:17:49Z
2114.56
2013-06-04T07:18:16Z
2116.0
2013-06-04T07:19:21Z
2116.48
2013-06-04T07:19:39Z
2118.88
2013-06-04T07:20:02Z
2121.29
2013-06-04T07:20:21Z
2123.21
2013-06-04T07:20:42Z
2124.17
2013-06-04T07:21:03Z
2126.09
2013-06-04T07:21:22Z
2128.5
2013-06-04T07:21:41Z
2128.98
2013-06-04T07:22:19Z
2131.38
2013-06-04T07:22:39Z
2133.3
2013-06-04T07:23:02Z
2135.23
2013-06-04T07:23:22Z
2136.67
2013-06-04T07:23:43Z
2138.59
2013-06-04T07:24:01Z
2140.99
2013-06-04T07:24:21Z
2142.44
2013-06-04T07:24:43Z
2144.84
2013-06-04T07:25:03Z
2147.24
2013-06-04T07:25:27Z
2148.68
2013-06-04T07:25:51Z
2151.09
2013-06-04T07:26:10Z
2153.97
2013-06-04T07:26:33Z
2155.89
2013-06-04T07:26:53Z
2157.34
2013-06-04T07:27:14Z
2159.26
2013-06-04T07:27:35Z
2162.62
2013-06-04T07:27:58Z
2165.03
2013-06-04T07:28:25Z
2166.47
2013-06-04T07:28:46Z
2168.87
2013-06-04T07:29:05Z
2171.27
2013-06-04T07:29:24Z
2173.68
2013-06-04T07:29:42Z
2174.64
2013-06-04T07:30:03Z
2178.48
2013-06-04T07:30:29Z
2181.37
2013-06-04T07:30:52Z
2183.29
2013-06-04T07:31:15Z
2186.18
2013-06-04T07:31:41Z
2188.1
2013-06-04T07:32:01Z
2191.46
2013-06-04T07:32:23Z
2194.35
2013-06-04T07:32:47Z
2196.75
2013-06-04T07:33:08Z
2198.67
2013-06-04T07:33:29Z
2201.08
2013-06-04T07:33:53Z
2203.0
2013-06-04T07:34:14Z
2205.88
2013-06-04T07:34:38Z
2208.29
2013-06-04T07:35:13Z
2211.17
2013-06-04T07:35:39Z
2214.53
2013-06-04T07:36:25Z
2216.46
2013-06-04T07:36:49Z
2218.86
2013-06-04T07:37:10Z
2221.74
2013-06-04T07:37:31Z
2225.11
2013-06-04T07:37:54Z
2227.99
2013-06-04T07:38:16Z
2230.4
2013-06-04T07:38:35Z
2232.32
2013-06-04T07:38:55Z
2234.24
2013-06-04T07:39:11Z
2237.13
2013-06-04T07:39:29Z
2239.05
2013-06-04T07:39:47Z
2241.45
2013-06-04T07:40:05Z
2244.82
2013-06-04T07:40:27Z
2246.74
2013-06-04T07:40:45Z
2249.14
2013-06-04T07:41:07Z
2252.99
2013-06-04T07:41:33Z
2256.35
2013-06-04T07:41:52Z
2259.24
2013-06-04T07:42:12Z
2262.12
2013-06-04T07:42:32Z
2265.48
2013-06-04T07:42:54Z
2268.85
2013-06-04T07:43:20Z
2271.73
2013-06-04T07:43:37Z
2274.62
2013-06-04T07:43:57Z
2277.98
2013-06-04T07:44:14Z
2279.9
2013-06-04T07:44:34Z
2282.31
2013-06-04T07:44:53Z
2286.15
2013-06-04T07:45:11Z
2288.56
2013-06-04T07:45:29Z
2291.44
2013-06-04T07:45:48Z
2293.84
2013-06-04T07:46:05Z
2296.25
2013-06-04T07:46:23Z
2298.65
2013-06-04T07:46:42Z
2300.57
2013-06-04T07:47:43Z
2303.94
2013-06-04T07:48:04Z
2305.86
2013-06-04T07:48:23Z
2308.74
2013-06-04T07:48:51Z
2312.11
2013-06-04T07:49:09Z
2314.99
2013-06-04T07:49:39Z
2317.88
2013-06-04T07:50:03Z
2319.8
2013-06-04T07:50:23Z
2322.2
2013-06-04T07:50:50Z
2324.61
2013-06-04T07:51:09Z
2326.53
2013-06-04T07:51:27Z
2327.49
2013-06-04T07:51:42Z
2330.85
2013-06-04T07:52:08Z
2333.74
2013-06-04T07:52:29Z
2336.14
2013-06-04T07:52:50Z
2338.54
2013-06-04T07:53:12Z
2341.43
2013-06-04T07:53:32Z
2342.87
2013-06-04T07:53:49Z
2346.72
2013-06-04T07:54:05Z
2347.2
2013-06-04T07:54:23Z
2350.08
2013-06-04T07:54:41Z
2352.48
2013-06-04T07:55:00Z
2355.37
2013-06-04T07:55:22Z
2357.77
2013-06-04T07:55:38Z
2357.29
2013-06-04T07:56:23Z
2362.1
2013-06-04T07:56:46Z
2363.54
2013-06-04T07:57:00Z
2363.54
2013-06-04T07:57:21Z
2364.98
2013-06-04T07:57:42Z
2367.38
2013-06-04T07:57:56Z
2368.35
2013-06-04T07:58:11Z
2371.23
2013-06-04T07:58:26Z
2372.19
2013-06-04T07:58:42Z
2373.15
2013-06-04T07:58:56Z
2374.11
2013-06-04T07:59:10Z
2375.07
2013-06-04T07:59:23Z
2375.07
2013-06-04T07:59:35Z
2374.59
2013-06-04T07:59:52Z
2375.55
2013-06-04T08:01:38Z
2377.0
2013-06-04T08:02:17Z
2376.52
2013-06-04T08:05:42Z
2376.52
2013-06-04T08:07:24Z
2375.07
2013-06-04T08:08:43Z
2377.0
2013-06-04T08:10:22Z
2377.0
2013-06-04T08:10:44Z
2378.92
2013-06-04T08:11:35Z
2377.48
2013-06-04T08:11:52Z
2377.48
2013-06-04T08:13:11Z
2375.55
2013-06-04T08:16:23Z
2377.48
2013-06-04T08:17:28Z
2377.0
2013-06-04T08:19:50Z
2376.04
2013-06-04T08:21:11Z
2374.11
2013-06-04T08:21:30Z
2371.71
2013-06-04T08:21:50Z
2369.79
2013-06-04T08:22:07Z
2367.38
2013-06-04T08:22:23Z
2364.02
2013-06-04T08:22:38Z
2362.1
2013-06-04T08:24:26Z
2360.17
2013-06-04T08:25:30Z
2356.81
2013-06-04T08:25:45Z
2353.44
2013-06-04T08:25:58Z
2349.6
2013-06-04T08:26:15Z
2345.75
2013-06-04T08:26:32Z
2343.83
2013-06-04T08:27:36Z
2340.95
2013-06-04T08:28:23Z
2338.06
2013-06-04T08:28:40Z
2335.66
2013-06-04T08:28:56Z
2331.81
2013-06-04T08:29:14Z
2328.45
2013-06-04T08:29:42Z
2325.57
2013-06-04T08:29:57Z
2323.64
2013-06-04T08:30:19Z
2320.76
2013-06-04T08:30:34Z
2318.36
2013-06-04T08:30:50Z
2315.47
2013-06-04T08:31:08Z
2312.59
2013-06-04T08:31:30Z
2309.22
2013-06-04T08:31:58Z
2307.3
2013-06-04T08:32:11Z
2304.42
2013-06-04T08:32:25Z
2301.53
2013-06-04T08:32:39Z
2298.65
2013-06-04T08:32:53Z
2295.77
2013-06-04T08:33:08Z
2293.84
2013-06-04T08:33:21Z
2291.44
2013-06-04T08:33:34Z
2288.56
2013-06-04T08:33:48Z
2285.67
2013-06-04T08:34:11Z
2283.75
2013-06-04T08:34:24Z
2281.35
2013-06-04T08:34:38Z
2277.02
2013-06-04T08:34:55Z
2274.14
2013-06-04T08:35:10Z
2270.77
2013-06-04T08:35:23Z
2268.37
2013-06-04T08:36:16Z
2265.0
2013-06-04T08:36:30Z
2263.08
2013-06-04T08:36:48Z
2260.68
2013-06-04T08:37:04Z
2258.27
2013-06-04T08:37:16Z
2256.35
2013-06-04T08:37:27Z
2253.95
2013-06-04T08:37:39Z
2252.03
2013-06-04T08:37:50Z
2249.62
2013-06-04T08:38:02Z
2248.18
2013-06-04T08:38:17Z
2245.78
2013-06-04T08:38:33Z
2243.85
2013-06-04T08:38:43Z
2241.45
2013-06-04T08:38:54Z
2239.05
2013-06-04T08:39:07Z
2237.61
2013-06-04T08:39:20Z
2235.68
2013-06-04T08:39:31Z
2232.8
2013-06-04T08:39:44Z
2230.88
2013-06-04T08:39:58Z
2229.43
2013-06-04T08:40:10Z
2228.47
2013-06-04T08:40:21Z
2226.55
2013-06-04T08:40:35Z
2227.03
2013-06-04T08:43:10Z
2223.67
2013-06-04T08:43:32Z
2221.74
2013-06-04T08:43:45Z
2219.82
2013-06-04T08:43:57Z
2217.9
2013-06-04T08:44:10Z
2215.01
2013-06-04T08:44:23Z
2212.61
2013-06-04T08:44:37Z
2211.65
2013-06-04T08:44:48Z
2209.25
2013-06-04T08:45:02Z
2207.32
2013-06-04T08:45:13Z
2205.88
2013-06-04T08:45:23Z
2200.11
2013-06-04T08:45:34Z
2201.56
2013-06-04T08:45:55Z
2199.15
2013-06-04T08:46:07Z
2196.75
2013-06-04T08:46:20Z
2194.83
2013-06-04T08:46:43Z
2191.46
2013-06-04T08:47:15Z
2188.1
2013-06-04T08:47:48Z
2186.66
2013-06-04T08:48:06Z
2184.73
2013-06-04T08:48:20Z
2180.89
2013-06-04T08:48:33Z
2178.48
2013-06-04T08:48:48Z
2175.6
2013-06-04T08:49:02Z
2174.16
2013-06-04T08:49:14Z
2171.76
2013-06-04T08:49:31Z
2169.83
2013-06-04T08:49:48Z
2165.99
2013-06-04T08:50:03Z
2164.55
2013-06-04T08:50:23Z
2162.14
2013-06-04T08:50:50Z
2160.7
2013-06-04T08:51:04Z
2157.82
2013-06-04T08:51:26Z
2154.93
2013-06-04T08:51:42Z
2152.05
2013-06-04T08:51:56Z
2150.13
2013-06-04T08:52:09Z
2147.24
2013-06-04T08:52:24Z
2144.84
2013-06-04T08:52:50Z
2141.95
2013-06-04T08:53:05Z
2139.07
2013-06-04T08:53:17Z
2137.15
2013-06-04T08:53:30Z
2134.26
2013-06-04T08:53:44Z
2132.34
2013-06-04T08:53:57Z
2129.46
2013-06-04T08:54:14Z
2127.05
2013-06-04T08:54:34Z
2124.65
2013-06-04T08:54:49Z
2121.77
2013-06-04T08:55:07Z
2120.32
2013-06-04T08:55:20Z
2118.4
2013-06-04T08:55:35Z
2115.52
2013-06-04T08:55:47Z
2114.56
2013-06-04T08:58:19Z
2114.56
2013-06-04T08:59:49Z
2114.08
2013-06-04T09:08:22Z
2113.12
2013-06-04T09:09:45Z
2112.15
2013-06-04T09:12:19Z
2111.67
2013-06-04T09:14:58Z
2111.67
2013-06-04T09:16:06Z
2110.23
2013-06-04T09:17:00Z
2108.79
2013-06-04T09:17:12Z
2106.87
2013-06-04T09:17:27Z
2105.42
2013-06-04T09:17:40Z
2103.5
2013-06-04T09:17:53Z
2102.06
2013-06-04T09:18:05Z
2100.14
2013-06-04T09:18:16Z
2099.18
2013-06-04T09:18:27Z
2097.25
2013-06-04T09:18:38Z
2096.29
2013-06-04T09:18:49Z
2094.85
2013-06-04T09:18:58Z
2093.41
2013-06-04T09:19:08Z
2091.97
2013-06-04T09:19:18Z
2090.52
2013-06-04T09:19:29Z
2088.6
2013-06-04T09:19:40Z
2086.68
2013-06-04T09:19:51Z
2084.76
2013-06-04T09:20:06Z
2083.31
2013-06-04T09:20:17Z
2081.39
2013-06-04T09:20:28Z
2079.95
2013-06-04T09:20:39Z
2078.99
2013-06-04T09:20:52Z
2077.07
2013-06-04T09:21:05Z
2075.62
2013-06-04T09:21:17Z
2074.66
2013-06-04T09:21:29Z
2073.7
2013-06-04T09:21:51Z
2072.26
2013-06-04T09:22:02Z
2071.3
2013-06-04T09:22:13Z
2069.86
2013-06-04T09:22:24Z
2067.45
2013-06-04T09:22:36Z
2066.97
2013-06-04T09:22:47Z
2066.01
2013-06-04T09:22:58Z
2064.09
2013-06-04T09:23:09Z
2063.61
2013-06-04T09:23:20Z
2063.13
2013-06-04T09:23:31Z
2061.68
2013-06-04T09:23:42Z
2061.2
2013-06-04T09:23:53Z
2060.72
2013-06-04T09:24:04Z
2059.76
2013-06-04T09:24:16Z
2059.76
2013-06-04T09:24:29Z
2058.8
2013-06-04T09:24:40Z
2058.32
2013-06-04T09:24:50Z
2057.84
2013-06-04T09:25:02Z
2056.88
2013-06-04T09:25:13Z
2056.88
2013-06-04T09:25:23Z
2056.88
2013-06-04T09:25:33Z
2055.92
2013-06-04T09:25:44Z
2055.92
2013-06-04T09:25:54Z
2055.44
2013-06-04T09:26:04Z
2054.47
2013-06-04T09:26:16Z
2053.51
2013-06-04T09:26:27Z
2053.51
2013-06-04T09:26:38Z
2053.51
2013-06-04T09:26:48Z
2053.03
2013-06-04T09:27:00Z
2052.07
2013-06-04T09:27:10Z
2051.59
2013-06-04T09:27:20Z
2051.59
2013-06-04T09:27:30Z
2050.63
2013-06-04T09:27:41Z
2050.15
2013-06-04T09:28:48Z
2049.19
2013-06-04T09:29:03Z
2048.23
2013-06-04T09:29:17Z
2047.75
2013-06-04T09:29:31Z
2047.75
2013-06-04T09:29:47Z
2046.78
2013-06-04T09:29:58Z
2046.78
2013-06-04T09:30:48Z
2046.78
2013-06-04T09:31:16Z
2045.82
2013-06-04T09:31:29Z
2045.34
2013-06-04T09:31:41Z
2044.86
2013-06-04T09:32:14Z
2045.34
2013-06-04T09:33:01Z
2044.86
2013-06-04T09:33:15Z
2044.86
2013-06-04T09:33:26Z
2044.38
2013-06-04T09:33:37Z
2043.42
2013-06-04T09:33:48Z
2043.42
2013-06-04T09:33:59Z
2042.46
2013-06-04T09:34:12Z
2041.98
2013-06-04T09:34:22Z
2041.5
2013-06-04T09:34:33Z
2040.05
2013-06-04T09:34:43Z
2040.05
2013-06-04T09:34:52Z
2039.09
2013-06-04T09:35:03Z
2038.13
2013-06-04T09:35:13Z
2038.13
2013-06-04T09:35:23Z
2036.69
2013-06-04T09:35:33Z
2035.73
2013-06-04T09:35:50Z
2035.25
2013-06-04T09:36:01Z
2033.81
2013-06-04T09:36:13Z
2033.33
2013-06-04T09:36:23Z
2031.4
2013-06-04T09:36:33Z
2031.4
2013-06-04T09:36:42Z
2030.44
2013-06-04T09:36:53Z
2029.0
2013-06-04T09:37:04Z
2028.04
2013-06-04T09:37:14Z
2026.12
2013-06-04T09:37:29Z
2025.15
2013-06-04T09:38:18Z
2022.27
2013-06-04T09:38:33Z
2020.83
2013-06-04T09:38:43Z
2018.91
2013-06-04T09:38:56Z
2016.02
2013-06-04T09:39:10Z
2014.1
2013-06-04T09:39:22Z
2012.66
2013-06-04T09:39:34Z
2010.73
2013-06-04T09:40:09Z
2010.73
2013-06-04T09:40:35Z
2010.73
2013-06-04T09:40:55Z
2011.22
2013-06-04T09:41:44Z
2011.22
2013-06-04T09:41:57Z
2008.81
2013-06-04T09:42:09Z
2006.41
2013-06-04T09:42:25Z
2004.97
2013-06-04T09:42:36Z
2003.04
2013-06-04T09:42:53Z
2000.64
2013-06-04T09:43:06Z
1998.24
2013-06-04T09:43:16Z
1997.28
2013-06-04T09:43:27Z
1993.91
2013-06-04T09:43:38Z
1991.51
2013-06-04T09:43:50Z
1989.59
2013-06-04T09:44:01Z
1988.14
2013-06-04T09:44:39Z
1988.62
2013-06-04T09:46:23Z
1985.74
2013-06-04T09:46:40Z
1981.41
2013-06-04T09:47:16Z
1978.05
2013-06-04T09:47:36Z
1974.2
2013-06-04T09:48:06Z
1970.84
2013-06-04T09:48:21Z
1966.99
2013-06-04T09:48:36Z
1964.59
2013-06-04T09:48:57Z
1962.19
2013-06-04T09:49:12Z
1959.3
2013-06-04T09:49:25Z
1956.42
2013-06-04T09:49:38Z
1953.54
2013-06-04T09:50:22Z
1951.61
2013-06-04T09:50:39Z
1948.73
2013-06-04T09:50:55Z
1946.33
2013-06-04T09:51:23Z
1942.48
2013-06-04T09:51:50Z
1938.64
2013-06-04T09:52:06Z
1936.23
2013-06-04T09:52:21Z
1933.83
2013-06-04T09:52:36Z
1930.46
2013-06-04T09:52:57Z
1927.58
2013-06-04T09:53:11Z
1925.18
2013-06-04T09:53:24Z
1923.25
2013-06-04T09:53:36Z
1920.37
2013-06-04T09:53:50Z
1917.97
2013-06-04T09:54:07Z
1913.64
2013-06-04T09:54:25Z
1910.28
2013-06-04T09:54:37Z
1906.43
2013-06-04T09:54:53Z
1903.07
2013-06-04T09:55:12Z
1899.7
2013-06-04T09:55:25Z
1896.34
2013-06-04T09:55:44Z
1894.42
2013-06-04T09:55:59Z
1892.01
2013-06-04T09:56:11Z
1890.09
2013-06-04T09:56:25Z
1886.72
2013-06-04T10:03:59Z
1887.21
2013-06-04T10:08:09Z
1884.8
2013-06-04T10:08:24Z
1883.84
2013-06-04T10:08:34Z
1881.44
2013-06-04T10:08:47Z
1880.0
2013-06-04T10:08:58Z
1877.59
2013-06-04T10:09:10Z
1877.11
2013-06-04T10:09:20Z
1874.71
2013-06-04T10:09:38Z
1873.27
2013-06-04T10:09:51Z
1871.34
2013-06-04T10:10:03Z
1869.42
2013-06-04T10:10:15Z
1867.5
2013-06-04T10:10:28Z
1865.58
2013-06-04T10:10:42Z
1864.13
2013-06-04T10:10:53Z
1862.69
2013-06-04T10:11:04Z
1860.29
2013-06-04T10:11:18Z
1858.85
2013-06-04T10:11:30Z
1857.4
2013-06-04T10:11:42Z
1855.96
2013-06-04T10:11:53Z
1854.52
2013-06-04T10:12:04Z
1853.56
2013-06-04T10:12:15Z
1849.71
2013-06-04T10:12:26Z
1851.16
2013-06-04T10:12:38Z
1850.19
2013-06-04T10:12:52Z
1848.75
2013-06-04T10:13:02Z
1847.79
2013-06-04T10:13:13Z
1847.31
2013-06-04T10:13:25Z
1845.87
2013-06-04T10:13:35Z
1845.39
2013-06-04T10:13:46Z
1844.91
2013-06-04T10:13:57Z
1842.98
2013-06-04T10:14:08Z
1842.5
2013-06-04T10:14:18Z
1840.58
2013-06-04T10:14:29Z
1839.14
2013-06-04T10:14:39Z
1838.18
2013-06-04T10:14:50Z
1836.74
2013-06-04T10:15:00Z
1835.77
2013-06-04T10:15:11Z
1833.85
2013-06-04T10:15:29Z
1832.41
2013-06-04T10:15:45Z
1830.97
2013-06-04T10:16:01Z
1830.49
2013-06-04T10:16:29Z
1829.05
2013-06-04T10:16:40Z
1828.08
2013-06-04T10:16:51Z
1827.12
2013-06-04T10:17:02Z
1825.68
2013-06-04T10:17:14Z
1824.24
2013-06-04T10:17:26Z
1822.8
2013-06-04T10:17:41Z
1821.35
2013-06-04T10:17:53Z
1820.39
2013-06-04T10:18:07Z
1819.43
2013-06-04T10:18:19Z
1817.51
2013-06-04T10:18:30Z
1817.03
2013-06-04T10:18:41Z
1815.59
2013-06-04T10:18:52Z
1814.63
2013-06-04T10:19:13Z
1814.15
2013-06-04T10:19:45Z
1813.66
2013-06-04T10:20:30Z
1813.18
2013-06-04T10:20:41Z
1811.74
2013-06-04T10:20:52Z
1809.82
2013-06-04T10:21:03Z
1808.86
2013-06-04T10:21:16Z
1806.94
2013-06-04T10:21:27Z
1805.97
2013-06-04T10:21:39Z
1805.01
2013-06-04T10:22:46Z
1804.53
2013-06-04T10:23:23Z
1804.53
2013-06-04T10:24:15Z
1803.09
2013-06-04T10:25:12Z
1802.61
2013-06-04T10:27:41Z
1801.65
2013-06-04T10:27:56Z
1800.21
2013-06-04T10:28:11Z
1799.73
2013-06-04T10:28:27Z
1797.8
2013-06-04T10:28:40Z
1797.32
2013-06-04T10:28:54Z
1797.32
2013-06-04T10:29:07Z
1796.36
2013-06-04T10:29:20Z
1795.4
2013-06-04T10:29:33Z
1793.96
2013-06-04T10:29:45Z
1793.48
2013-06-04T10:29:57Z
1792.52
2013-06-04T10:30:10Z
1791.07
2013-06-04T10:30:22Z
1790.11
2013-06-04T10:30:34Z
1789.15
2013-06-04T10:30:46Z
1789.15
2013-06-04T10:30:57Z
1788.67
2013-06-04T10:31:08Z
1787.71
2013-06-04T10:31:19Z
1786.27
2013-06-04T10:31:31Z
1786.27
2013-06-04T10:31:42Z
1785.31
2013-06-04T10:31:53Z
1784.34
2013-06-04T10:32:03Z
1783.38
2013-06-04T10:32:14Z
1781.94
2013-06-04T10:32:25Z
1781.94
2013-06-04T10:32:36Z
1780.5
2013-06-04T10:32:47Z
1781.46
2013-06-04T10:32:58Z
1780.02
2013-06-04T10:33:19Z
1778.58
2013-06-04T10:33:30Z
1777.61
2013-06-04T10:33:46Z
1775.69
2013-06-04T10:34:00Z
1775.21
2013-06-04T10:34:09Z
1774.73
2013-06-04T10:34:18Z
1774.25
2013-06-04T10:34:27Z
1773.77
2013-06-04T10:34:37Z
1772.33
2013-06-04T10:34:49Z
1771.37
2013-06-04T10:35:00Z
1770.41
2013-06-04T10:35:11Z
1769.92
2013-06-04T10:35:19Z
1769.92
2013-06-04T10:35:29Z
1769.44
2013-06-04T10:35:41Z
1768.48
2013-06-04T10:35:52Z
1767.04
2013-06-04T10:36:06Z
1767.04
2013-06-04T10:36:17Z
1766.08
2013-06-04T10:36:28Z
1765.6
2013-06-04T10:36:39Z
1764.64
2013-06-04T10:36:49Z
1764.64
2013-06-04T10:36:58Z
1764.64
2013-06-04T10:37:08Z
1765.12
2013-06-04T10:37:19Z
1764.16
2013-06-04T10:37:30Z
1763.2
2013-06-04T10:37:47Z
1763.2
2013-06-04T10:37:56Z
1763.2
2013-06-04T10:38:05Z
1763.2
2013-06-04T10:38:15Z
1762.71
2013-06-04T10:38:26Z
1762.23
2013-06-04T10:38:37Z
1759.83
2013-06-04T10:38:49Z
1760.79
2013-06-04T10:39:17Z
1759.83
2013-06-04T10:39:29Z
1758.87
2013-06-04T10:39:42Z
1756.95
2013-06-04T10:39:57Z
1755.99
2013-06-04T10:40:12Z
1755.5
2013-06-04T10:40:28Z
1755.5
2013-06-04T10:40:49Z
1755.02
2013-06-04T10:40:59Z
1755.02
2013-06-04T10:41:10Z
1754.54
2013-06-04T10:41:20Z
1755.02
2013-06-04T10:41:30Z
1755.02
2013-06-04T10:41:40Z
1754.06
2013-06-04T10:41:50Z
1753.58
2013-06-04T10:42:00Z
1755.02
2013-06-04T10:42:10Z
1755.02
2013-06-04T10:42:19Z
1753.58
2013-06-04T10:42:28Z
1753.1
2013-06-04T10:42:38Z
1753.58
2013-06-04T10:42:47Z
1753.1
2013-06-04T10:42:57Z
1753.1
2013-06-04T10:43:07Z
1752.62
2013-06-04T10:43:19Z
1752.14
2013-06-04T10:43:31Z
1751.66
2013-06-04T10:43:42Z
1750.7
2013-06-04T10:43:52Z
1749.74
2013-06-04T10:44:04Z
1748.78
2013-06-04T10:44:20Z
1747.81
2013-06-04T10:44:33Z
1746.85
2013-06-04T10:44:44Z
1746.85
2013-06-04T10:44:56Z
1747.81
2013-06-04T10:45:05Z
1746.37
2013-06-04T10:45:15Z
1747.33
2013-06-04T10:45:27Z
1747.33
2013-06-04T10:45:37Z
1746.85
2013-06-04T10:45:48Z
1746.37
2013-06-04T10:46:02Z
1745.41
2013-06-04T10:46:14Z
1743.97
2013-06-04T10:46:25Z
1740.6
2013-06-04T10:46:39Z
1738.2
2013-06-04T10:46:50Z
1737.24
2013-06-04T10:47:00Z
1734.84
2013-06-04T10:47:13Z
1733.39
2013-06-04T10:47:25Z
1732.43
2013-06-04T10:47:34Z
1731.47
2013-06-04T10:47:45Z
1731.95
2013-06-04T10:47:55Z
1730.99
2013-06-04T10:48:05Z
1730.51
2013-06-04T10:48:16Z
1731.47
2013-06-04T10:48:25Z
1729.55
2013-06-04T10:48:56Z
1729.55
2013-06-04T10:49:06Z
1729.55
2013-06-04T10:49:45Z
1728.11
2013-06-04T10:49:56Z
1728.59
2013-06-04T10:50:08Z
1729.07
2013-06-04T10:50:19Z
1730.03
2013-06-04T10:50:33Z
1731.47
2013-06-04T10:50:44Z
1733.88
2013-06-04T10:51:08Z
1733.39
2013-06-04T10:52:17Z
1732.91
2013-06-04T10:52:47Z
1732.91
2013-06-04T10:53:02Z
1732.43
2013-06-04T10:53:14Z
1731.95
2013-06-04T10:53:28Z
1730.99
2013-06-04T10:53:41Z
1731.47
2013-06-04T10:53:55Z
1732.91
2013-06-04T10:54:45Z
1732.91
2013-06-04T10:55:03Z
1733.39
2013-06-04T10:55:22Z
1733.88
2013-06-04T10:55:35Z
1734.84
2013-06-04T10:55:49Z
1736.76
2013-06-04T10:56:06Z
1738.2
2013-06-04T10:56:20Z
1739.16
2013-06-04T10:56:36Z
1740.12
2013-06-04T10:56:48Z
1739.64
2013-06-04T10:57:00Z
1739.16
2013-06-04T10:57:14Z
1737.24
2013-06-04T10:57:27Z
1736.76
2013-06-04T10:57:43Z
1736.28
2013-06-04T10:57:58Z
1734.84
2013-06-04T10:58:10Z
1732.91
2013-06-04T10:58:28Z
1730.99
2013-06-04T10:58:42Z
1730.03
2013-06-04T10:58:56Z
1730.03
2013-06-04T10:59:07Z
1730.03
2013-06-04T10:59:19Z
1730.51
2013-06-04T10:59:34Z
1731.95
2013-06-04T10:59:47Z
1732.43
2013-06-04T11:00:06Z
1732.91
2013-06-04T11:00:22Z
1733.39
2013-06-04T11:03:59Z
1733.88
2013-06-04T11:05:14Z
1732.91
2013-06-04T11:05:39Z
1733.88
2013-06-04T11:05:52Z
1734.84
2013-06-04T11:06:04Z
1736.28
2013-06-04T11:06:18Z
1736.76
2013-06-04T11:06:34Z
1736.76
2013-06-04T11:06:47Z
1735.8
2013-06-04T11:07:00Z
1737.72
2013-06-04T11:07:18Z
1738.68
2013-06-04T11:07:37Z
1740.6
2013-06-04T11:07:57Z
1741.08
2013-06-04T11:08:17Z
1743.01
2013-06-04T11:08:34Z
1743.97
2013-06-04T11:08:48Z
1744.45
2013-06-04T11:09:02Z
1744.45
2013-06-04T11:09:15Z
1744.93
2013-06-04T11:09:28Z
1745.41
2013-06-04T11:09:41Z
1746.37
2013-06-04T11:09:55Z
1746.85
2013-06-04T11:10:18Z
1747.33
2013-06-04T11:10:35Z
1748.29
2013-06-04T11:10:51Z
1749.26
2013-06-04T11:11:04Z
1750.22
2013-06-04T11:11:20Z
1751.18
2013-06-04T11:11:35Z
1751.66
2013-06-04T11:11:46Z
1751.18
2013-06-04T11:12:01Z
1749.74
2013-06-04T11:12:19Z
1748.78
2013-06-04T11:12:42Z
1747.81
2013-06-04T11:12:55Z
1746.37
2013-06-04T11:13:13Z
1745.41
2013-06-04T11:13:25Z
1745.41
2013-06-04T11:13:39Z
1743.97
2013-06-04T11:13:54Z
1743.01
2013-06-04T11:14:09Z
1743.97
2013-06-04T11:14:22Z
1742.05
2013-06-04T11:14:37Z
1740.12
2013-06-04T11:14:47Z
1740.12
2013-06-04T11:14:58Z
1740.12
2013-06-04T11:15:13Z
1738.68
2013-06-04T11:15:27Z
1735.32
2013-06-04T11:15:40Z
1739.16
2013-06-04T11:16:00Z
1741.57
2013-06-04T11:16:29Z
1743.97
2013-06-04T11:16:48Z
1745.41
2013-06-04T11:17:05Z
1747.33
2013-06-04T11:17:21Z
1748.29
2013-06-04T11:17:35Z
1747.81
2013-06-04T11:17:49Z
1749.26
2013-06-04T11:18:03Z
1749.74
2013-06-04T11:18:21Z
1749.74
2013-06-04T11:18:34Z
1749.74
2013-06-04T11:18:48Z
1748.78
2013-06-04T11:18:59Z
1747.81
2013-06-04T11:19:10Z
1746.85
2013-06-04T11:19:22Z
1745.41
2013-06-04T11:19:34Z
1743.49
2013-06-04T11:19:45Z
1744.45
2013-06-04T11:19:55Z
1743.97
2013-06-04T11:20:06Z
1743.01
2013-06-04T11:20:17Z
1741.57
2013-06-04T11:20:31Z
1738.2
2013-06-04T11:20:48Z
1734.84
2013-06-04T11:21:10Z
1730.99
2013-06-04T11:21:31Z
1728.59
2013-06-04T11:21:48Z
1725.7
2013-06-04T11:22:05Z
1721.38
2013-06-04T11:22:26Z
1719.46
2013-06-04T11:22:49Z
1715.13
2013-06-04T11:23:08Z
1713.21
2013-06-04T11:23:25Z
1710.8
2013-06-04T11:23:46Z
1709.84
2013-06-04T11:24:08Z
1707.92
2013-06-04T11:24:25Z
1705.04
2013-06-04T11:24:55Z
1703.59
2013-06-04T11:25:08Z
1701.19
2013-06-04T11:25:23Z
1699.75
2013-06-04T11:25:36Z
1697.83
2013-06-04T11:28:52Z
1695.42
2013-06-04T11:40:25Z
1693.98
2013-06-04T11:41:27Z
1691.1
2013-06-04T11:41:59Z
1689.65
2013-06-04T11:42:12Z
1687.73
2013-06-04T11:42:29Z
1686.77
2013-06-04T11:42:41Z
1683.89
2013-06-04T11:42:58Z
1682.93
2013-06-04T11:43:11Z
1681.48
2013-06-04T11:43:25Z
1679.56
2013-06-04T11:43:38Z
1676.68
2013-06-04T11:43:49Z
1674.75
2013-06-04T11:44:03Z
1673.31
2013-06-04T11:44:11Z
1671.39
2013-06-04T11:44:24Z
1669.47
2013-06-04T11:44:40Z
1667.06
2013-06-04T11:44:52Z
1665.14
2013-06-04T11:45:04Z
1665.14
2013-06-04T11:46:03Z
1663.22
2013-06-04T11:46:14Z
1662.74
2013-06-04T11:46:20Z
1660.81
2013-06-04T11:46:34Z
1657.93
2013-06-04T11:46:49Z
1655.53
2013-06-04T11:47:03Z
1653.6
2013-06-04T11:47:17Z
1652.16
2013-06-04T11:47:23Z
1649.28
2013-06-04T11:47:32Z
1648.8
2013-06-04T11:47:39Z
1645.43
2013-06-04T11:47:53Z
1643.51
2013-06-04T11:48:04Z
1642.07
2013-06-04T11:48:10Z
1640.63
2013-06-04T11:48:17Z
1639.19
2013-06-04T11:48:27Z
1635.34
2013-06-04T11:48:42Z
1632.46
2013-06-04T11:48:56Z
1631.01
2013-06-04T11:49:05Z
1630.53
2013-06-04T11:49:11Z
1629.57
2013-06-04T11:49:20Z
1627.65
2013-06-04T11:49:27Z
1626.21
2013-06-04T11:49:38Z
1625.25
2013-06-04T11:49:50Z
1622.84
2013-06-04T11:50:00Z
1621.88
2013-06-04T11:50:09Z
1619.0
2013-06-04T11:50:17Z
1619.0
2013-06-04T11:50:30Z
1620.92
2013-06-04T11:50:44Z
1622.84
2013-06-04T11:50:57Z
1625.25
2013-06-04T11:51:13Z
1625.73
2013-06-04T11:51:26Z
1626.21
2013-06-04T11:51:38Z
1624.77
2013-06-04T11:51:46Z
1623.32
2013-06-04T11:51:55Z
1622.36
2013-06-04T11:52:07Z
1619.96
2013-06-04T11:52:20Z
1618.52
2013-06-04T11:52:35Z
1617.07
2013-06-04T11:52:49Z
1614.19
2013-06-04T11:53:04Z
1612.75
2013-06-04T11:53:21Z
1609.86
2013-06-04T11:53:37Z
1608.42
2013-06-04T11:53:52Z
1604.58
2013-06-04T11:54:11Z
1601.69
2013-06-04T11:54:26Z
1598.33
2013-06-04T11:54:41Z
1595.93
2013-06-04T11:54:58Z
1593.04
2013-06-04T11:55:19Z
1589.68
2013-06-04T11:55:40Z
1584.87
2013-06-04T11:56:05Z
1581.51
2013-06-04T11:56:27Z
1577.66
2013-06-04T11:56:47Z
1575.26
2013-06-04T11:57:08Z
1573.82
2013-06-04T11:57:28Z
1571.41
2013-06-04T11:57:45Z
1569.49
2013-06-04T11:58:03Z
1566.61
2013-06-04T11:58:22Z
1565.16
2013-06-04T11:58:38Z
1564.2
2013-06-04T11:58:52Z
1562.76
2013-06-04T11:59:08Z
1557.95
2013-06-04T11:59:23Z
1560.84
2013-06-04T11:59:37Z
1559.4
2013-06-04T11:59:48Z
1558.92
2013-06-04T12:00:00Z
1558.92
2013-06-04T12:00:11Z
1557.95
2013-06-04T12:00:21Z
1556.99
2013-06-04T12:00:33Z
1556.99
2013-06-04T12:00:43Z
1556.03
2013-06-04T12:00:54Z
1556.51
2013-06-04T12:01:07Z
1556.51
2013-06-04T12:01:21Z
1555.55
2013-06-04T12:01:49Z
1556.99
2013-06-04T12:02:05Z
1555.55
2013-06-04T12:02:16Z
1555.55
2013-06-04T12:02:26Z
1553.63
2013-06-04T12:02:36Z
1551.22
2013-06-04T12:02:49Z
1550.74
2013-06-04T12:02:59Z
1550.74
2013-06-04T12:03:09Z
1550.74
2013-06-04T12:03:20Z
1550.26
2013-06-04T12:03:32Z
1550.26
2013-06-04T12:03:48Z
1550.26
2013-06-04T12:03:58Z
1552.67
2013-06-04T12:04:11Z
1555.07
2013-06-04T12:04:38Z
1554.11
2013-06-04T12:04:56Z
1553.63
2013-06-04T12:05:06Z
1553.63
2013-06-04T12:05:20Z
1553.63
2013-06-04T12:05:30Z
1554.59
2013-06-04T12:05:54Z
1546.42
2013-06-05T04:55:12Z
1545.94
2013-06-05T04:55:30Z
1545.94
2013-06-05T04:55:43Z
1545.46
2013-06-05T04:55:54Z
1545.46
2013-06-05T04:56:04Z
1545.46
2013-06-05T04:56:14Z
1544.5
2013-06-05T04:56:24Z
1544.98
2013-06-05T04:56:34Z
1545.94
2013-06-05T04:56:49Z
1545.46
2013-06-05T04:57:00Z
1544.5
2013-06-05T04:57:12Z
1544.5
2013-06-05T04:57:23Z
1544.98
2013-06-05T04:57:37Z
1544.98
2013-06-05T04:57:55Z
1543.53
2013-06-05T04:58:10Z
1541.13
2013-06-05T04:58:26Z
1537.29
2013-06-05T04:58:44Z
1536.32
2013-06-05T04:58:55Z
1536.8
2013-06-05T04:59:09Z
1536.32
2013-06-05T04:59:19Z
1536.8
2013-06-05T04:59:32Z
1534.88
2013-06-05T04:59:46Z
1534.4
2013-06-05T04:59:56Z
1532.0
2013-06-05T05:00:08Z
1529.59
2013-06-05T05:00:19Z
1527.67
2013-06-05T05:00:33Z
1525.75
2013-06-05T05:00:45Z
1523.83
2013-06-05T05:01:00Z
1521.9
2013-06-05T05:01:12Z
1519.98
2013-06-05T05:01:26Z
1517.58
2013-06-05T05:01:40Z
1515.66
2013-06-05T05:01:52Z
1514.69
2013-06-05T05:02:06Z
1512.77
2013-06-05T05:02:21Z
1512.29
2013-06-05T05:02:32Z
1512.29
2013-06-05T05:03:00Z
1513.73
2013-06-05T05:03:17Z
1512.77
2013-06-05T05:03:37Z
1513.73
2013-06-05T05:03:53Z
1515.18
2013-06-05T05:04:07Z
1515.66
2013-06-05T05:04:22Z
1513.25
2013-06-05T05:04:38Z
1512.77
2013-06-05T05:04:53Z
1510.85
2013-06-05T05:05:08Z
1509.89
2013-06-05T05:05:20Z
1507.97
2013-06-05T05:05:32Z
1506.04
2013-06-05T05:05:44Z
1504.6
2013-06-05T05:05:57Z
1504.12
2013-06-05T05:06:10Z
1502.2
2013-06-05T05:06:23Z
1500.27
2013-06-05T05:06:35Z
1499.31
2013-06-05T05:06:46Z
1497.39
2013-06-05T05:06:58Z
1495.95
2013-06-05T05:07:30Z
1493.55
2013-06-05T05:07:59Z
1493.06
2013-06-05T05:08:12Z
1490.66
2013-06-05T05:08:32Z
1488.74
2013-06-05T05:08:47Z
1487.3
2013-06-05T05:08:59Z
1485.37
2013-06-05T05:09:11Z
1483.93
2013-06-05T05:09:25Z
1482.01
2013-06-05T05:09:43Z
1480.09
2013-06-05T05:09:57Z
1478.65
2013-06-05T05:36:49Z
1480.09
2013-06-05T05:38:30Z
1479.13
2013-06-05T05:38:41Z
1478.65
2013-06-05T05:38:51Z
1478.65
2013-06-05T05:39:03Z
1476.72
2013-06-05T05:39:36Z
1476.24
2013-06-05T05:39:48Z
1475.76
2013-06-05T05:39:57Z
1474.8
2013-06-05T05:40:07Z
1474.32
2013-06-05T05:40:14Z
1473.84
2013-06-05T05:40:24Z
1473.84
2013-06-05T05:40:34Z
1473.84
2013-06-05T05:41:08Z
1474.32
2013-06-05T05:41:23Z
1473.36
2013-06-05T05:41:35Z
1473.36
2013-06-05T05:41:46Z
1474.32
2013-06-05T05:41:57Z
1473.36
2013-06-05T05:42:08Z
1473.36
2013-06-05T05:42:20Z
1472.4
2013-06-05T05:42:32Z
1470.95
2013-06-05T05:42:43Z
1470.47
2013-06-05T05:43:39Z
1469.03
2013-06-05T05:43:51Z
1468.07
2013-06-05T05:44:04Z
1465.67
2013-06-05T05:44:19Z
1464.71
2013-06-05T05:44:52Z
1463.26
2013-06-05T05:45:08Z
1461.34
2013-06-05T05:45:45Z
1459.9
2013-06-05T05:45:59Z
1458.46
2013-06-05T05:46:11Z
1457.5
2013-06-05T05:46:23Z
1456.53
2013-06-05T05:46:36Z
1454.61
2013-06-05T05:46:48Z
1454.61
2013-06-05T05:47:00Z
1453.17
2013-06-05T05:47:11Z
1451.25
2013-06-05T05:47:24Z
1449.32
2013-06-05T05:47:37Z
1446.92
2013-06-05T05:47:52Z
1445.48
2013-06-05T05:48:08Z
1443.08
2013-06-05T05:48:24Z
1441.15
2013-06-05T05:48:39Z
1439.23
2013-06-05T05:48:53Z
1437.79
2013-06-05T05:49:08Z
1435.87
2013-06-05T05:49:24Z
1433.46
2013-06-05T05:49:40Z
1432.02
2013-06-05T05:49:53Z
1431.06
2013-06-05T05:50:06Z
1429.14
2013-06-05T05:50:25Z
1426.73
2013-06-05T05:50:43Z
1424.81
2013-06-05T05:50:58Z
1422.89
2013-06-05T05:51:13Z
1422.41
2013-06-05T05:51:28Z
1420.49
2013-06-05T05:51:44Z
1419.04
2013-06-05T05:51:58Z
1417.6
2013-06-05T05:52:12Z
1415.68
2013-06-05T05:52:27Z
1413.28
2013-06-05T05:52:45Z
1411.83
2013-06-05T05:53:00Z
1410.87
2013-06-05T05:53:16Z
1408.47
2013-06-05T05:53:30Z
1407.03
2013-06-05T05:53:44Z
1405.1
2013-06-05T05:54:01Z
1403.18
2013-06-05T05:54:20Z
1402.22
2013-06-05T05:54:43Z
1400.78
2013-06-05T05:55:00Z
1396.93
2013-06-05T05:55:18Z
1399.82
2013-06-05T05:55:44Z
1399.34
2013-06-05T05:56:08Z
1396.93
2013-06-05T05:56:24Z
1395.97
2013-06-05T05:56:40Z
1392.61
2013-06-05T05:56:58Z
1389.24
2013-06-05T05:57:19Z
1386.84
2013-06-05T05:57:36Z
1384.92
2013-06-05T05:57:52Z
1382.03
2013-06-05T05:58:12Z
1380.11
2013-06-05T05:58:25Z
1377.23
2013-06-05T05:58:43Z
1375.3
2013-06-05T05:58:57Z
1373.86
2013-06-05T05:59:09Z
1370.98
2013-06-05T05:59:26Z
1368.57
2013-06-05T05:59:42Z
1366.65
2013-06-05T05:59:58Z
1363.77
2013-06-05T06:00:16Z
1363.29
2013-06-05T06:00:32Z
1361.36
2013-06-05T06:00:48Z
1359.92
2013-06-05T06:01:02Z
1357.52
2013-06-05T06:01:17Z
1355.12
2013-06-05T06:01:42Z
1353.67
2013-06-05T06:01:57Z
1350.79
2013-06-05T06:02:18Z
1348.39
2013-06-05T06:02:34Z
1345.98
2013-06-05T06:02:49Z
1344.06
2013-06-05T06:03:06Z
1342.14
2013-06-05T06:03:18Z
1340.7
2013-06-05T06:03:37Z
1336.85
2013-06-05T06:04:01Z
1334.45
2013-06-05T06:04:21Z
1332.04
2013-06-05T06:04:41Z
1328.68
2013-06-05T06:05:06Z
1326.76
2013-06-05T06:05:24Z
1322.91
2013-06-05T06:05:50Z
1320.51
2013-06-05T06:06:11Z
1317.62
2013-06-05T06:06:32Z
1315.22
2013-06-05T06:06:52Z
1312.82
2013-06-05T06:07:10Z
1310.41
2013-06-05T06:07:31Z
1307.05
2013-06-05T06:07:53Z
1302.24
2013-06-05T06:08:22Z
1299.36
2013-06-05T06:08:44Z
1295.99
2013-06-05T06:08:59Z
1294.07
2013-06-05T06:09:16Z
1293.11
2013-06-05T06:09:39Z
1290.23
2013-06-05T06:09:53Z
1287.82
2013-06-05T06:10:06Z
1285.42
2013-06-05T06:10:20Z
1282.54
2013-06-05T06:10:43Z
1279.65
2013-06-05T06:10:59Z
1277.73
2013-06-05T06:11:19Z
1274.85
2013-06-05T06:11:40Z
1272.44
2013-06-05T06:11:56Z
1270.04
2013-06-05T06:12:13Z
1267.16
2013-06-05T06:12:25Z
1266.19
2013-06-05T06:12:37Z
1265.23
2013-06-05T06:12:54Z
1263.79
2013-06-05T06:13:08Z
1261.39
2013-06-05T06:13:27Z
1258.02
2013-06-05T06:13:44Z
1255.14
2013-06-05T06:14:42Z
1253.22
2013-06-05T06:14:59Z
1251.29
2013-06-05T06:16:02Z
1247.45
2013-06-05T06:16:22Z
1243.6
2013-06-05T06:22:36Z
1239.76
2013-06-05T06:23:13Z
1236.39
2013-06-05T06:23:42Z
1234.47
2013-06-05T06:23:59Z
1233.03
2013-06-05T06:24:11Z
1230.62
2013-06-05T06:24:28Z
1228.22
2013-06-05T06:24:38Z
1226.78
2013-06-05T06:24:51Z
1225.34
2013-06-05T06:25:07Z
1223.9
2013-06-05T06:25:44Z
1222.45
2013-06-05T06:28:08Z
1219.57
2013-06-05T06:28:51Z
1216.21
2013-06-05T06:29:22Z
1213.32
2013-06-05T06:29:43Z
1210.44
2013-06-05T06:30:04Z
1209.48
2013-06-05T06:30:48Z
1207.07
2013-06-05T06:31:05Z
1205.15
2013-06-05T06:31:41Z
1204.67
2013-06-05T06:31:52Z
1202.75
2013-06-05T06:32:09Z
1199.86
2013-06-05T06:32:27Z
1198.42
2013-06-05T06:32:43Z
1196.98
2013-06-05T06:33:12Z
1195.06
2013-06-05T06:33:33Z
1191.21
2013-06-05T06:33:58Z
1188.81
2013-06-05T06:34:15Z
1185.92
2013-06-05T06:34:35Z
1183.52
2013-06-05T06:34:55Z
1181.6
2013-06-05T06:35:09Z
1178.71
2013-06-05T06:35:23Z
1177.75
2013-06-05T06:35:39Z
1175.83
2013-06-05T06:36:00Z
1173.43
2013-06-05T06:36:15Z
1172.95
2013-06-05T06:36:29Z
1170.06
2013-06-05T06:36:43Z
1168.62
2013-06-05T06:36:53Z
1166.7
2013-06-05T06:37:03Z
1165.74
2013-06-05T06:37:14Z
1162.37
2013-06-05T06:37:36Z
1160.45
2013-06-05T06:38:01Z
1157.56
2013-06-05T06:38:19Z
1156.12
2013-06-05T06:38:35Z
1154.2
2013-06-05T06:38:51Z
1150.35
2013-06-05T06:39:11Z
1148.91
2013-06-05T06:39:23Z
1146.99
2013-06-05T06:39:43Z
1143.63
2013-06-05T06:40:09Z
1140.74
2013-06-05T06:40:34Z
1139.3
2013-06-05T06:40:47Z
1135.94
2013-06-05T06:41:05Z
1134.01
2013-06-05T06:41:22Z
1131.13
2013-06-05T06:41:37Z
1128.24
2013-06-05T06:42:03Z
1124.88
2013-06-05T06:42:26Z
1123.92
2013-06-05T06:42:37Z
1121.52
2013-06-05T06:42:56Z
1119.11
2013-06-05T06:43:42Z
1117.67
2013-06-05T06:43:59Z
1114.79
2013-06-05T06:44:21Z
1111.9
2013-06-05T06:44:37Z
1110.46
2013-06-05T06:44:49Z
1109.02
2013-06-05T06:45:02Z
1107.58
2013-06-05T06:45:16Z
1106.13
2013-06-05T06:45:27Z
1104.21
2013-06-05T06:45:40Z
1102.77
2013-06-05T06:45:51Z
1101.81
2013-06-05T06:46:02Z
1100.85
2013-06-05T06:46:11Z
1100.37
2013-06-05T06:46:56Z
1098.92
2013-06-05T06:49:00Z
1095.08
2013-06-05T06:49:53Z
1092.2
2013-06-05T06:50:25Z
1090.27
2013-06-05T06:50:38Z
1088.35
2013-06-05T06:50:52Z
1085.47
2013-06-05T06:51:08Z
1083.06
2013-06-05T06:51:29Z
1082.1
2013-06-05T06:51:46Z
1080.18
2013-06-05T06:52:01Z
1079.22
2013-06-05T06:52:34Z
1077.29
2013-06-05T06:53:47Z
1075.85
2013-06-05T06:55:30Z
1075.37
2013-06-05T06:56:34Z
1073.93
2013-06-05T06:57:09Z
1072.97
2013-06-05T06:57:23Z
1072.01
2013-06-05T06:57:34Z
1071.53
2013-06-05T06:57:44Z
1070.57
2013-06-05T06:57:56Z
1066.72
2013-06-05T06:58:13Z
1064.8
2013-06-05T06:58:29Z
1064.32
2013-06-05T06:58:43Z
1063.84
2013-06-05T06:59:03Z
1061.91
2013-06-05T07:08:03Z
1062.87
2013-06-05T07:08:42Z
1061.43
2013-06-05T07:08:53Z
1059.51
2013-06-05T07:09:45Z
1059.51
2013-06-05T07:39:22Z
1059.03
2013-06-05T07:41:13Z
1058.55
2013-06-05T07:42:55Z
1059.51
2013-06-05T07:43:09Z
1061.91
2013-06-05T07:43:36Z
1064.8
2013-06-05T07:43:56Z
1062.39
2013-06-05T07:44:17Z
1060.47
2013-06-05T07:44:36Z
1059.99
2013-06-05T07:44:56Z
1059.03
2013-06-05T07:45:15Z
1058.07
2013-06-05T07:45:31Z
1059.03
2013-06-05T07:45:52Z
1058.07
2013-06-05T07:46:04Z
1058.07
2013-06-05T07:46:18Z
1058.07
2013-06-05T07:46:39Z
1057.11
2013-06-05T07:46:52Z
1056.15
2013-06-05T07:47:05Z
1056.63
2013-06-05T07:47:16Z
1055.67
2013-06-05T07:47:27Z
1054.7
2013-06-05T07:47:37Z
1055.18
2013-06-05T07:47:47Z
1055.67
2013-06-05T07:47:58Z
1053.26
2013-06-05T07:48:09Z
1053.26
2013-06-05T07:48:21Z
1052.78
2013-06-05T07:48:41Z
1052.78
2013-06-05T07:49:15Z
1052.78
2013-06-05T07:49:40Z
1051.82
2013-06-05T07:50:00Z
1051.82
2013-06-05T07:50:46Z
1050.86
2013-06-05T07:51:02Z
1050.38
2013-06-05T07:51:32Z
1049.42
2013-06-05T07:51:44Z
1048.94
2013-06-05T07:51:57Z
1048.45
2013-06-05T07:52:11Z
1047.49
2013-06-05T07:52:24Z
1047.49
2013-06-05T07:52:35Z
1046.53
2013-06-05T07:52:46Z
1047.49
2013-06-05T07:52:57Z
1046.53
2013-06-05T07:53:08Z
1044.61
2013-06-05T07:53:25Z
1045.09
2013-06-05T07:53:37Z
1044.61
2013-06-05T07:53:48Z
1044.13
2013-06-05T07:54:02Z
1043.65
2013-06-05T07:54:12Z
1043.65
2013-06-05T07:54:22Z
1044.61
2013-06-05T07:54:34Z
1046.05
2013-06-05T07:54:45Z
1045.57
2013-06-05T07:54:57Z
1046.53
2013-06-05T07:55:13Z
1048.45
2013-06-05T07:55:29Z
1051.82
2013-06-05T07:55:46Z
1053.26
2013-06-05T07:56:12Z
1053.26
2013-06-05T07:56:26Z
1053.74
2013-06-05T07:56:41Z
1055.18
2013-06-05T07:56:57Z
1058.55
2013-06-05T07:57:15Z
1059.99
2013-06-05T07:57:28Z
1060.95
2013-06-05T07:57:41Z
1059.51
2013-06-05T07:57:54Z
1058.55
2013-06-05T07:58:07Z
1057.11
2013-06-05T07:58:18Z
1056.15
2013-06-05T07:58:32Z
1054.7
2013-06-05T07:58:45Z
1051.82
2013-06-05T07:59:00Z
1049.42
2013-06-05T07:59:49Z
1047.97
2013-06-05T08:00:02Z
1045.57
2013-06-05T08:00:17Z
1040.76
2013-06-05T08:00:33Z
1036.92
2013-06-05T08:00:52Z
1036.92
2013-06-05T08:01:07Z
1035.0
2013-06-05T08:01:20Z
1032.59
2013-06-05T08:01:34Z
1031.63
2013-06-05T08:01:49Z
1031.63
2013-06-05T08:02:04Z
1031.15
2013-06-05T08:02:13Z
1031.15
2013-06-05T08:02:25Z
1031.63
2013-06-05T08:02:36Z
1032.11
2013-06-05T08:02:51Z
1031.63
2013-06-05T08:03:04Z
1030.19
2013-06-05T08:03:15Z
1029.23
2013-06-05T08:03:26Z
1028.27
2013-06-05T08:03:38Z
1026.34
2013-06-05T08:03:52Z
1024.42
2013-06-05T08:04:07Z
1021.06
2013-06-05T08:04:24Z
1020.58
2013-06-05T08:04:39Z
1020.1
2013-06-05T08:04:50Z
1019.13
2013-06-05T08:05:01Z
1020.1
2013-06-05T08:05:13Z
1018.65
2013-06-05T08:05:26Z
1017.21
2013-06-05T08:05:37Z
1015.77
2013-06-05T08:05:50Z
1014.81
2013-06-05T08:06:03Z
1013.37
2013-06-05T08:06:16Z
1011.44
2013-06-05T08:06:38Z
1010.48
2013-06-05T08:07:47Z
1009.52
2013-06-05T08:11:40Z
1010.48
2013-06-05T08:11:57Z
1011.93
2013-06-05T08:12:09Z
1011.93
2013-06-05T08:12:19Z
1012.89
2013-06-05T08:12:29Z
1012.89
2013-06-05T08:12:39Z
1011.93
2013-06-05T08:13:01Z
1011.93
2013-06-05T08:13:13Z
1010.96
2013-06-05T08:13:25Z
1010.48
2013-06-05T08:13:46Z
1009.04
2013-06-05T08:13:59Z
1008.08
2013-06-05T08:14:15Z
1007.12
2013-06-05T08:14:29Z
1006.16
2013-06-05T08:14:41Z
1007.12
2013-06-05T08:14:55Z
1006.64
2013-06-05T08:15:09Z
1006.16
2013-06-05T08:15:53Z
1006.64
2013-06-05T08:16:07Z
1006.16
2013-06-05T08:16:20Z
1005.2
2013-06-05T08:16:35Z
1006.16
2013-06-05T08:16:49Z
1006.16
2013-06-05T08:17:04Z
1004.72
2013-06-05T08:17:18Z
1004.23
2013-06-05T08:17:29Z
1003.75
2013-06-05T08:17:40Z
1003.75
2013-06-05T08:17:52Z
1002.79
2013-06-05T08:18:04Z
1002.31
2013-06-05T08:18:16Z
1000.87
2013-06-05T08:18:29Z
999.43
2013-06-05T08:18:42Z
998.47
2013-06-05T08:18:55Z
997.02
2013-06-05T08:19:06Z
996.54
2013-06-05T08:19:17Z
995.58
2013-06-05T08:19:30Z
995.1
2013-06-05T08:19:42Z
995.1
2013-06-05T08:19:54Z
996.06
2013-06-05T08:20:05Z
994.14
2013-06-05T08:20:18Z
995.1
2013-06-05T08:20:29Z
995.1
2013-06-05T08:20:40Z
995.58
2013-06-05T08:20:52Z
996.54
2013-06-05T08:21:05Z
997.51
2013-06-05T08:21:16Z
997.51
2013-06-05T08:21:40Z
997.99
2013-06-05T08:21:58Z
998.95
2013-06-05T08:22:10Z
998.95
2013-06-05T08:22:23Z
1000.87
2013-06-05T08:22:36Z
1002.31
2013-06-05T08:22:49Z
1003.75
2013-06-05T08:23:01Z
1005.68
2013-06-05T08:23:13Z
1007.12
2013-06-05T08:23:26Z
1009.04
2013-06-05T08:23:38Z
1009.04
2013-06-05T08:23:49Z
1009.52
2013-06-05T08:24:00Z
1008.56
2013-06-05T08:24:11Z
1007.6
2013-06-05T08:24:22Z
1008.08
2013-06-05T08:24:33Z
1008.08
2013-06-05T08:24:43Z
1007.12
2013-06-05T08:24:54Z
1007.12
2013-06-05T08:25:05Z
1006.64
2013-06-05T08:25:17Z
1007.6
2013-06-05T08:25:28Z
1007.6
2013-06-05T08:25:39Z
1007.6
2013-06-05T08:25:50Z
1007.12
2013-06-05T08:26:01Z
1007.12
2013-06-05T08:26:12Z
1007.12
2013-06-05T08:26:22Z
1006.64
2013-06-05T08:26:45Z
1006.64
2013-06-05T08:26:59Z
1007.6
2013-06-05T08:27:10Z
1007.12
2013-06-05T08:27:21Z
1007.6
2013-06-05T08:27:32Z
1007.6
2013-06-05T08:27:43Z
1008.08
2013-06-05T08:27:54Z
1008.08
2013-06-05T08:28:05Z
1007.6
2013-06-05T08:28:17Z
1006.64
2013-06-05T08:28:29Z
1006.16
2013-06-05T08:28:39Z
1004.72
2013-06-05T08:28:52Z
1003.27
2013-06-05T08:29:05Z
1001.83
2013-06-05T08:29:18Z
1001.35
2013-06-05T08:29:39Z
1000.39
2013-06-05T08:29:51Z
999.43
2013-06-05T08:30:01Z
999.43
2013-06-05T08:30:11Z
1000.39
2013-06-05T08:30:23Z
1001.83
2013-06-05T08:30:35Z
1002.79
2013-06-05T08:30:48Z
1004.23
2013-06-05T08:31:00Z
1004.72
2013-06-05T08:31:11Z
1004.23
2013-06-05T08:31:21Z
1005.2
2013-06-05T08:31:32Z
1005.68
2013-06-05T08:31:44Z
1005.2
2013-06-05T08:31:56Z
1005.68
2013-06-05T08:32:07Z
1005.68
2013-06-05T08:32:16Z
1006.64
2013-06-05T08:32:27Z
1007.6
2013-06-05T08:32:38Z
1007.6
2013-06-05T08:32:49Z
1010.0
2013-06-05T08:33:02Z
1010.0
2013-06-05T08:33:13Z
1009.52
2013-06-05T08:33:23Z
1009.52
2013-06-05T08:33:34Z
1010.96
2013-06-05T08:33:45Z
1010.96
2013-06-05T08:33:56Z
1012.41
2013-06-05T08:34:07Z
1012.41
2013-06-05T08:34:17Z
1011.44
2013-06-05T08:34:27Z
1011.44
2013-06-05T08:34:36Z
1011.93
2013-06-05T08:34:46Z
1011.44
2013-06-05T08:34:56Z
1010.96
2013-06-05T08:35:05Z
1011.93
2013-06-05T08:35:14Z
1011.93
2013-06-05T08:35:24Z
1012.41
2013-06-05T08:35:34Z
1011.93
2013-06-05T08:35:44Z
1012.41
2013-06-05T08:35:54Z
1012.89
2013-06-05T08:36:04Z
1013.37
2013-06-05T08:36:14Z
1013.37
2013-06-05T08:36:24Z
1013.37
2013-06-05T08:36:44Z
1013.37
2013-06-05T08:36:54Z
1012.41
2013-06-05T08:37:04Z
1012.89
2013-06-05T08:37:13Z
1012.41
2013-06-05T08:37:24Z
1011.93
2013-06-05T08:37:33Z
1012.89
2013-06-05T08:37:43Z
1013.85
2013-06-05T08:37:54Z
1013.85
2013-06-05T08:38:04Z
1014.33
2013-06-05T08:38:14Z
1014.33
2013-06-05T08:38:25Z
1015.77
2013-06-05T08:38:36Z
1015.77
2013-06-05T08:38:46Z
1016.25
2013-06-05T08:38:56Z
1016.25
2013-06-05T08:39:06Z
1016.25
2013-06-05T08:39:33Z
1016.73
2013-06-05T08:39:51Z
1016.73
2013-06-05T08:41:50Z
1014.81
2013-06-05T08:44:07Z
1016.25
2013-06-05T08:48:24Z
1016.73
2013-06-05T08:48:37Z
1016.73
2013-06-05T08:48:48Z
1016.73
2013-06-05T08:48:59Z
1016.73
2013-06-05T08:49:10Z
1017.21
2013-06-05T08:49:20Z
1017.69
2013-06-05T08:49:30Z
1017.21
2013-06-05T08:49:40Z
1017.69
2013-06-05T08:49:51Z
1017.69
2013-06-05T08:50:01Z
1016.73
2013-06-05T08:50:11Z
1017.21
2013-06-05T08:50:21Z
1017.21
2013-06-05T08:50:32Z
1015.77
2013-06-05T08:50:43Z
1015.77
2013-06-05T08:50:53Z
1015.29
2013-06-05T08:51:03Z
1014.81
2013-06-05T08:51:21Z
1014.33
2013-06-05T08:51:30Z
1014.81
2013-06-05T08:51:39Z
1014.81
2013-06-05T08:51:48Z
1015.29
2013-06-05T08:51:57Z
1014.81
2013-06-05T08:52:06Z
1014.33
2013-06-05T08:52:15Z
1013.85
2013-06-05T08:52:24Z
1013.85
2013-06-05T08:52:32Z
1011.93
2013-06-05T08:52:41Z
1010.96
2013-06-05T08:52:50Z
1009.52
2013-06-05T08:52:59Z
1008.08
2013-06-05T08:53:08Z
1006.64
2013-06-05T08:53:18Z
1005.2
2013-06-05T08:53:27Z
1004.23
2013-06-05T08:53:36Z
1005.2
2013-06-05T08:53:46Z
1004.23
2013-06-05T08:53:55Z
1003.75
2013-06-05T08:54:03Z
1003.75
2013-06-05T08:54:12Z
1003.75
2013-06-05T08:54:20Z
1003.75
2013-06-05T08:54:29Z
1003.27
2013-06-05T08:54:38Z
1003.75
2013-06-05T08:54:47Z
1002.79
2013-06-05T08:54:56Z
1002.79
2013-06-05T08:55:05Z
1001.83
2013-06-05T08:55:14Z
1000.87
2013-06-05T08:55:24Z
998.95
2013-06-05T08:55:34Z
998.95
2013-06-05T08:55:44Z
997.51
2013-06-05T08:55:54Z
996.54
2013-06-05T08:56:05Z
996.06
2013-06-05T08:56:16Z
995.1
2013-06-05T08:56:26Z
993.66
2013-06-05T08:56:37Z
993.18
2013-06-05T08:56:47Z
993.18
2013-06-05T08:56:57Z
992.7
2013-06-05T08:57:07Z
991.74
2013-06-05T08:57:17Z
989.81
2013-06-05T08:57:28Z
989.33
2013-06-05T08:57:38Z
987.89
2013-06-05T08:57:49Z
986.93
2013-06-05T08:58:00Z
986.45
2013-06-05T08:58:10Z
985.49
2013-06-05T08:58:22Z
984.05
2013-06-05T08:58:34Z
983.57
2013-06-05T08:58:45Z
981.64
2013-06-05T08:58:57Z
981.16
2013-06-05T08:59:09Z
979.24
2013-06-05T08:59:19Z
977.8
2013-06-05T08:59:30Z
976.84
2013-06-05T08:59:42Z
975.88
2013-06-05T08:59:52Z
975.88
2013-06-05T09:00:03Z
974.43
2013-06-05T09:00:13Z
973.47
2013-06-05T09:00:23Z
973.47
2013-06-05T09:00:33Z
972.51
2013-06-05T09:00:43Z
972.03
2013-06-05T09:00:53Z
971.55
2013-06-05T09:01:03Z
972.03
2013-06-05T09:01:13Z
972.03
2013-06-05T09:01:22Z
972.03
2013-06-05T09:01:32Z
970.59
2013-06-05T09:01:42Z
971.55
2013-06-05T09:01:52Z
970.59
2013-06-05T09:02:01Z
970.11
2013-06-05T09:02:11Z
967.7
2013-06-05T09:02:21Z
969.63
2013-06-05T09:02:31Z
968.67
2013-06-05T09:02:40Z
968.18
2013-06-05T09:02:50Z
966.74
2013-06-05T09:03:01Z
965.78
2013-06-05T09:03:10Z
964.82
2013-06-05T09:03:19Z
963.38
2013-06-05T09:03:28Z
963.38
2013-06-05T09:03:38Z
962.9
2013-06-05T09:03:48Z
961.94
2013-06-05T09:03:58Z
961.94
2013-06-05T09:04:08Z
961.46
2013-06-05T09:04:17Z
960.98
2013-06-05T09:04:26Z
958.57
2013-06-05T09:04:37Z
960.98
2013-06-05T09:04:47Z
960.98
2013-06-05T09:05:01Z
960.49
2013-06-05T09:05:11Z
960.01
2013-06-05T09:05:20Z
960.01
2013-06-05T09:05:30Z
958.57
2013-06-05T09:05:41Z
958.09
2013-06-05T09:05:51Z
957.61
2013-06-05T09:06:03Z
956.65
2013-06-05T09:06:12Z
956.17
2013-06-05T09:06:22Z
954.73
2013-06-05T09:06:33Z
953.77
2013-06-05T09:06:44Z
952.8
2013-06-05T09:06:54Z
951.36
2013-06-05T09:07:04Z
953.28
2013-06-05T09:07:13Z
949.92
2013-06-05T09:07:23Z
950.88
2013-06-05T09:07:33Z
949.92
2013-06-05T09:07:43Z
948.96
2013-06-05T09:07:52Z
948.48
2013-06-05T09:08:01Z
948.0
2013-06-05T09:08:11Z
947.52
2013-06-05T09:08:22Z
946.07
2013-06-05T09:08:48Z
946.07
2013-06-05T09:08:58Z
945.59
2013-06-05T09:09:08Z
944.15
2013-06-05T09:09:18Z
944.15
2013-06-05T09:09:28Z
943.67
2013-06-05T09:09:37Z
943.67
2013-06-05T09:09:46Z
943.19
2013-06-05T09:09:55Z
942.23
2013-06-05T09:10:05Z
940.79
2013-06-05T09:13:41Z
941.27
2013-06-05T09:18:44Z
940.79
2013-06-05T09:18:55Z
940.79
2013-06-05T09:19:06Z
940.79
2013-06-05T09:19:18Z
940.31
2013-06-05T09:19:28Z
940.31
2013-06-05T09:19:40Z
939.83
2013-06-05T09:19:51Z
939.35
2013-06-05T09:20:01Z
939.83
2013-06-05T09:20:11Z
940.31
2013-06-05T09:20:22Z
940.31
2013-06-05T09:20:32Z
939.83
2013-06-05T09:20:46Z
940.31
2013-06-05T09:21:15Z
939.83
2013-06-05T09:21:27Z
939.35
2013-06-05T09:21:38Z
938.86
2013-06-05T09:21:48Z
939.35
2013-06-05T09:21:58Z
938.38
2013-06-05T09:22:08Z
938.38
2013-06-05T09:22:18Z
937.9
2013-06-05T09:22:27Z
937.9
2013-06-05T09:22:37Z
937.9
2013-06-05T09:22:47Z
936.94
2013-06-05T09:22:57Z
937.42
2013-06-05T09:23:07Z
935.5
2013-06-05T09:23:16Z
935.5
2013-06-05T09:23:26Z
935.02
2013-06-05T09:23:36Z
933.58
2013-06-05T09:23:46Z
933.58
2013-06-05T09:23:58Z
932.62
2013-06-05T09:24:08Z
932.14
2013-06-05T09:24:19Z
931.65
2013-06-05T09:24:29Z
930.21
2013-06-05T09:24:39Z
931.17
2013-06-05T09:24:54Z
930.69
2013-06-05T09:25:04Z
930.21
2013-06-05T09:25:14Z
929.73
2013-06-05T09:25:24Z
929.25
2013-06-05T09:25:35Z
929.25
2013-06-05T09:25:45Z
928.29
2013-06-05T09:25:56Z
927.81
2013-06-05T09:26:06Z
927.33
2013-06-05T09:26:16Z
927.33
2013-06-05T09:26:27Z
926.85
2013-06-05T09:26:37Z
925.89
2013-06-05T09:26:49Z
924.93
2013-06-05T09:27:03Z
924.93
2013-06-05T09:27:14Z
923.96
2013-06-05T09:27:25Z
924.45
2013-06-05T09:27:37Z
923.48
2013-06-05T09:27:47Z
923.48
2013-06-05T09:27:57Z
923.96
2013-06-05T09:28:07Z
924.45
2013-06-05T09:28:16Z
923.96
2013-06-05T09:28:26Z
923.96
2013-06-05T09:28:35Z
923.48
2013-06-05T09:28:46Z
922.52
2013-06-05T09:29:07Z
922.04
2013-06-05T09:29:25Z
922.04
2013-06-05T09:29:37Z
921.56
2013-06-05T09:29:48Z
921.56
2013-06-05T09:29:59Z
921.56
2013-06-05T09:30:09Z
920.6
2013-06-05T09:30:20Z
919.64
2013-06-05T09:30:31Z
919.16
2013-06-05T09:30:45Z
918.2
2013-06-05T09:30:59Z
917.72
2013-06-05T09:31:13Z
917.24
2013-06-05T09:31:26Z
916.27
2013-06-05T09:31:39Z
916.75
2013-06-05T09:31:57Z
917.24
2013-06-05T09:32:12Z
917.24
2013-06-05T09:32:26Z
916.27
2013-06-05T09:32:40Z
917.24
2013-06-05T09:32:56Z
918.2
2013-06-05T09:33:13Z
918.68
2013-06-05T09:33:28Z
919.64
2013-06-05T09:33:47Z
921.08
2013-06-05T09:34:03Z
922.04
2013-06-05T09:34:20Z
919.64
2013-06-05T09:34:34Z
923.0
2013-06-05T09:34:46Z
922.04
2013-06-05T09:35:00Z
922.52
2013-06-05T09:35:11Z
921.56
2013-06-05T09:35:24Z
922.04
2013-06-05T09:35:35Z
921.56
2013-06-05T09:35:46Z
921.56
2013-06-05T09:35:58Z
921.56
2013-06-05T09:36:12Z
921.08
2013-06-05T09:36:26Z
920.6
2013-06-05T09:36:38Z
920.6
2013-06-05T09:36:51Z
921.08
2013-06-05T09:37:03Z
921.56
2013-06-05T09:37:14Z
921.56
2013-06-05T09:37:25Z
921.56
2013-06-05T09:37:36Z
921.56
2013-06-05T09:37:48Z
921.08
2013-06-05T09:38:01Z
920.6
2013-06-05T09:38:12Z
920.12
2013-06-05T09:38:25Z
920.12
2013-06-05T09:38:36Z
919.16
2013-06-05T09:38:48Z
920.12
2013-06-05T09:39:01Z
920.12
2013-06-05T09:39:14Z
920.12
2013-06-05T09:39:30Z
919.64
2013-06-05T09:39:40Z
918.2
2013-06-05T09:39:50Z
917.24
2013-06-05T09:40:00Z
916.27
2013-06-05T09:40:15Z
914.35
2013-06-05T09:40:28Z
912.43
2013-06-05T09:40:39Z
910.51
2013-06-05T09:40:51Z
908.1
2013-06-05T09:41:08Z
906.18
2013-06-05T09:41:23Z
904.74
2013-06-05T09:41:34Z
903.78
2013-06-05T09:41:45Z
902.82
2013-06-05T09:41:54Z
900.89
2013-06-05T09:42:09Z
899.45
2013-06-05T09:42:23Z
898.49
2013-06-05T09:42:36Z
897.05
2013-06-05T09:42:48Z
896.09
2013-06-05T09:43:00Z
895.12
2013-06-05T09:43:15Z
893.68
2013-06-05T09:43:31Z
892.24
2013-06-05T09:43:43Z
891.28
2013-06-05T09:43:53Z
890.8
2013-06-05T09:44:04Z
889.36
2013-06-05T09:44:15Z
888.4
2013-06-05T09:44:27Z
887.91
2013-06-05T09:44:52Z
886.95
2013-06-05T09:45:06Z
885.99
2013-06-05T09:45:20Z
885.03
2013-06-05T09:45:35Z
885.03
2013-06-05T09:45:46Z
884.07
2013-06-05T09:45:57Z
883.11
2013-06-05T09:46:10Z
882.63
2013-06-05T09:46:24Z
882.63
2013-06-05T09:46:36Z
882.15
2013-06-05T09:46:47Z
880.71
2013-06-05T09:46:59Z
879.74
2013-06-05T09:47:12Z
878.3
2013-06-05T09:47:24Z
877.34
2013-06-05T09:47:35Z
876.38
2013-06-05T09:47:47Z
874.94
2013-06-05T09:48:01Z
873.5
2013-06-05T09:48:15Z
873.01
2013-06-05T09:48:26Z
872.05
2013-06-05T09:48:38Z
870.61
2013-06-05T09:48:52Z
869.65
2013-06-05T09:49:06Z
868.21
2013-06-05T09:49:18Z
867.25
2013-06-05T09:49:31Z
866.77
2013-06-05T09:49:42Z
865.8
2013-06-05T09:49:52Z
864.36
2013-06-05T09:50:04Z
861.96
2013-06-05T09:50:19Z
860.04
2013-06-05T09:50:32Z
859.56
2013-06-05T09:50:43Z
858.59
2013-06-05T09:50:53Z
857.63
2013-06-05T09:51:04Z
856.19
2013-06-05T09:51:16Z
854.75
2013-06-05T09:51:29Z
853.31
2013-06-05T09:51:42Z
852.83
2013-06-05T09:51:53Z
851.87
2013-06-05T09:52:03Z
850.9
2013-06-05T09:52:13Z
849.94
2013-06-05T09:52:24Z
848.5
2013-06-05T09:52:35Z
846.58
2013-06-05T09:52:51Z
845.14
2013-06-05T09:53:01Z
843.69
2013-06-05T09:53:18Z
843.21
2013-06-05T09:53:30Z
842.25
2013-06-05T09:53:41Z
841.29
2013-06-05T09:53:51Z
840.33
2013-06-05T09:54:01Z
838.89
2013-06-05T09:54:12Z
838.89
2013-06-05T09:54:21Z
837.45
2013-06-05T09:54:31Z
836.96
2013-06-05T09:57:25Z
836.0
2013-06-05T09:57:37Z
834.56
2013-06-05T09:57:49Z
833.6
2013-06-05T09:58:00Z
832.16
2013-06-05T09:58:11Z
830.72
2013-06-05T09:58:21Z
830.72
2013-06-05T09:58:30Z
830.24
2013-06-05T09:58:40Z
830.24
2013-06-05T09:58:51Z
828.79
2013-06-05T09:59:01Z
828.31
2013-06-05T09:59:10Z
826.87
2013-06-05T09:59:20Z
827.35
2013-06-05T09:59:30Z
826.39
2013-06-05T09:59:40Z
825.91
2013-06-05T09:59:51Z
823.99
2013-06-05T10:00:02Z
822.55
2013-06-05T10:00:14Z
821.58
2013-06-05T10:00:26Z
820.14
2013-06-05T10:00:40Z
817.74
2013-06-05T10:00:49Z
817.74
2013-06-05T10:00:58Z
815.82
2013-06-05T10:01:08Z
812.93
2013-06-05T10:01:20Z
812.45
2013-06-05T10:01:31Z
810.53
2013-06-05T10:01:42Z
809.09
2013-06-05T10:01:54Z
807.16
2013-06-05T10:02:07Z
806.2
2013-06-05T10:02:19Z
805.24
2013-06-05T10:02:31Z
804.76
2013-06-05T10:02:41Z
803.32
2013-06-05T10:02:50Z
802.84
2013-06-05T10:03:02Z
801.88
2013-06-05T10:03:16Z
801.4
2013-06-05T10:03:37Z
800.44
2013-06-05T10:05:59Z
787.46
2013-06-05T10:49:28Z
786.98
2013-06-05T10:49:32Z
787.46
2013-06-05T10:49:36Z
785.05
2013-06-05T10:49:40Z
785.05
2013-06-05T10:49:44Z
782.17
2013-06-05T10:49:49Z
782.65
2013-06-05T10:49:54Z
781.21
2013-06-05T10:49:59Z
779.77
2013-06-05T10:50:02Z
778.81
2013-06-05T10:50:05Z
776.4
2013-06-05T10:50:08Z
776.88
2013-06-05T10:50:12Z
778.32
2013-06-05T10:50:17Z
775.92
2013-06-05T10:50:38Z
777.84
2013-06-05T10:50:44Z
776.4
2013-06-05T10:50:50Z
776.4
2013-06-05T10:50:55Z
776.4
2013-06-05T10:51:00Z
775.44
2013-06-05T10:51:09Z
773.52
2013-06-05T10:51:18Z
772.56
2013-06-05T10:51:23Z
770.63
2013-06-05T10:51:26Z
771.6
2013-06-05T10:51:30Z
772.56
2013-06-05T10:51:34Z
771.11
2013-06-05T10:51:38Z
772.08
2013-06-05T10:51:42Z
772.56
2013-06-05T10:51:46Z
772.56
2013-06-05T10:51:50Z
774.48
2013-06-05T10:51:55Z
775.92
2013-06-05T10:52:01Z
776.88
2013-06-05T10:52:08Z
778.32
2013-06-05T10:52:16Z
776.4
2013-06-05T10:52:24Z
778.81
2013-06-05T10:52:31Z
778.81
2013-06-05T10:52:38Z
780.25
2013-06-05T10:52:43Z
778.32
2013-06-05T10:52:47Z
779.29
2013-06-05T10:52:51Z
778.81
2013-06-05T10:52:55Z
776.88
2013-06-05T10:52:59Z
779.77
2013-06-05T10:53:03Z
778.32
2013-06-05T10:53:07Z
777.36
2013-06-05T10:53:11Z
777.36
2013-06-05T10:53:15Z
776.4
2013-06-05T10:53:19Z
774.48
2013-06-05T10:53:24Z
775.44
2013-06-05T10:53:29Z
775.44
2013-06-05T10:53:34Z
777.36
2013-06-05T10:53:38Z
774.96
2013-06-05T10:53:42Z
775.92
2013-06-05T10:53:46Z
774.96
2013-06-05T10:53:50Z
776.88
2013-06-05T10:53:57Z
774.48
2013-06-05T10:54:07Z
773.52
2013-06-05T10:54:12Z
772.08
2013-06-05T10:54:16Z
771.11
2013-06-05T10:54:20Z
769.19
2013-06-05T10:54:25Z
768.71
2013-06-05T10:54:29Z
768.23
2013-06-05T10:54:33Z
768.23
2013-06-05T10:54:36Z
765.83
2013-06-05T10:54:40Z
768.71
2013-06-05T10:54:44Z
768.23
2013-06-05T10:54:47Z
769.19
2013-06-05T10:54:52Z
771.11
2013-06-05T10:54:57Z
772.56
2013-06-05T10:55:02Z
774.48
2013-06-05T10:55:07Z
774.96
2013-06-05T10:55:12Z
775.44
2013-06-05T10:55:17Z
777.36
2013-06-05T10:55:22Z
776.88
2013-06-05T10:55:27Z
775.44
2013-06-05T10:55:31Z
774.96
2013-06-05T10:55:36Z
774.96
2013-06-05T10:55:40Z
773.52
2013-06-05T10:55:44Z
773.04
2013-06-05T10:55:48Z
771.6
2013-06-05T10:55:52Z
773.04
2013-06-05T10:55:56Z
772.08
2013-06-05T10:56:00Z
771.11
2013-06-05T10:56:04Z
771.11
2013-06-05T10:56:07Z
770.63
2013-06-05T10:56:10Z
770.63
2013-06-05T10:56:13Z
769.67
2013-06-05T10:56:17Z
767.27
2013-06-05T10:56:21Z
766.79
2013-06-05T10:56:25Z
766.31
2013-06-05T10:56:30Z
762.94
2013-06-05T10:56:37Z
761.02
2013-06-05T10:56:42Z
761.98
2013-06-05T10:56:46Z
760.06
2013-06-05T10:56:50Z
759.1
2013-06-05T10:56:54Z
758.14
2013-06-05T10:56:58Z
757.66
2013-06-05T10:57:02Z
757.18
2013-06-05T10:57:06Z
756.21
2013-06-05T10:57:10Z
756.21
2013-06-05T10:57:14Z
755.25
2013-06-05T10:57:17Z
753.81
2013-06-05T10:57:20Z
754.29
2013-06-05T10:57:23Z
753.33
2013-06-05T10:57:26Z
751.89
2013-06-05T10:57:29Z
753.81
2013-06-05T10:57:33Z
751.41
2013-06-05T10:57:37Z
749.97
2013-06-05T10:57:42Z
748.04
2013-06-05T10:57:47Z
746.6
2013-06-05T10:57:53Z
745.16
2013-06-05T10:57:58Z
743.24
2013-06-05T10:58:02Z
743.72
2013-06-05T10:58:06Z
742.28
2013-06-05T10:58:10Z
742.28
2013-06-05T10:58:14Z
749.97
2013-06-05T10:58:17Z
742.28
2013-06-05T10:58:21Z
741.79
2013-06-05T10:58:26Z
740.83
2013-06-05T10:59:44Z
742.28
2013-06-05T11:00:11Z
741.79
2013-06-05T11:00:19Z
740.83
2013-06-05T11:00:31Z
740.35
2013-06-05T11:00:40Z
740.35
2013-06-05T11:00:48Z
741.31
2013-06-05T11:00:53Z
743.24
2013-06-05T11:00:58Z
742.28
2013-06-05T11:01:03Z
741.31
2013-06-05T11:01:09Z
742.28
2013-06-05T11:01:15Z
742.28
2013-06-05T11:01:20Z
742.76
2013-06-05T11:01:25Z
742.76
2013-06-05T11:01:30Z
747.56
2013-06-05T11:03:36Z
746.6
2013-06-05T11:04:22Z
747.08
2013-06-05T11:05:16Z
747.08
2013-06-05T11:06:04Z
746.6
2013-06-05T11:07:23Z
746.12
2013-06-05T11:08:02Z
746.12
2013-06-05T11:08:53Z
746.12
2013-06-05T11:09:05Z
746.6
2013-06-05T11:09:14Z
746.12
2013-06-05T11:09:38Z
746.6
2013-06-05T11:09:53Z
746.12
2013-06-05T11:10:15Z
747.08
2013-06-05T11:10:33Z
748.52
2013-06-05T11:10:48Z
746.12
2013-06-05T11:11:21Z
747.56
2013-06-05T11:11:54Z
745.16
2013-06-05T11:12:06Z
748.52
2013-06-05T11:12:22Z
749.49
2013-06-05T11:12:47Z
749.0
2013-06-05T11:13:03Z
749.97
2013-06-05T11:13:20Z
749.0
2013-06-05T11:13:44Z
749.49
2013-06-05T11:13:56Z
751.89
2013-06-05T11:14:11Z
751.41
2013-06-05T11:14:28Z
749.97
2013-06-05T11:15:35Z
747.08
2013-06-05T11:16:13Z
750.93
2013-06-05T11:18:21Z
749.97
2013-06-05T11:18:35Z
749.97
2013-06-05T11:18:47Z
747.56
2013-06-05T11:18:58Z
750.45
2013-06-05T11:19:10Z
748.52
2013-06-05T11:19:55Z
749.0
2013-06-05T11:24:01Z
743.24
2013-06-05T11:25:49Z
746.6
2013-06-05T11:27:32Z
746.6
2013-06-05T11:28:48Z
746.12
2013-06-05T11:30:51Z
747.08
2013-06-05T12:11:33Z
747.08
2013-06-05T12:11:43Z
747.56
2013-06-05T12:11:55Z
747.56
2013-06-05T12:12:12Z
748.04
2013-06-05T12:13:02Z
749.97
2013-06-05T12:13:25Z
750.45
2013-06-05T12:13:36Z
750.93
2013-06-05T12:13:46Z
751.89
2013-06-05T12:13:56Z
753.33
2013-06-05T12:14:06Z
751.89
2013-06-05T12:14:15Z
751.89
2013-06-05T12:14:25Z
753.81
2013-06-05T12:14:37Z
754.77
2013-06-05T12:14:51Z
752.37
2013-06-05T12:15:04Z
752.37
2013-06-05T12:15:18Z
753.33
2013-06-05T12:15:33Z
755.25
2013-06-05T12:15:56Z
755.25
2013-06-05T12:16:28Z
771.11
2013-06-05T14:05:14Z
771.6
2013-06-05T14:06:50Z
756.21
2013-06-06T05:25:25Z
758.14
2013-06-06T05:31:17Z
757.18
2013-06-06T05:31:46Z
757.18
2013-06-06T05:32:00Z
756.69
2013-06-06T05:32:33Z
756.69
2013-06-06T05:32:48Z
756.69
2013-06-06T05:33:01Z
756.21
2013-06-06T05:33:14Z
756.21
2013-06-06T05:33:28Z
756.21
2013-06-06T05:33:42Z
755.73
2013-06-06T05:33:56Z
755.25
2013-06-06T05:34:09Z
755.25
2013-06-06T05:34:22Z
755.25
2013-06-06T05:34:36Z
755.25
2013-06-06T05:34:54Z
757.66
2013-06-06T05:35:08Z
757.66
2013-06-06T05:35:23Z
758.14
2013-06-06T05:35:36Z
756.21
2013-06-06T05:35:48Z
756.21
2013-06-06T05:35:59Z
756.21
2013-06-06T05:36:11Z
756.69
2013-06-06T05:36:23Z
754.77
2013-06-06T05:36:36Z
754.29
2013-06-06T05:36:48Z
753.33
2013-06-06T05:37:00Z
753.81
2013-06-06T05:37:11Z
752.85
2013-06-06T05:37:23Z
752.37
2013-06-06T05:37:33Z
751.89
2013-06-06T05:37:44Z
751.89
2013-06-06T05:37:56Z
750.45
2013-06-06T05:38:11Z
750.45
2013-06-06T05:38:22Z
749.97
2013-06-06T05:38:37Z
749.49
2013-06-06T05:38:52Z
749.49
2013-06-06T05:39:13Z
749.49
2013-06-06T05:39:27Z
749.0
2013-06-06T05:48:08Z
750.93
2013-06-06T06:05:21Z
750.45
2013-06-06T06:07:07Z
749.97
2013-06-06T06:07:19Z
749.97
2013-06-06T06:07:30Z
749.49
2013-06-06T06:07:41Z
749.0
2013-06-06T06:07:52Z
748.52
2013-06-06T06:08:02Z
748.52
2013-06-06T06:08:13Z
748.52
2013-06-06T06:08:26Z
748.52
2013-06-06T06:08:40Z
748.52
2013-06-06T06:08:53Z
747.56
2013-06-06T06:09:08Z
747.56
2013-06-06T06:09:21Z
747.08
2013-06-06T06:09:33Z
747.08
2013-06-06T06:09:45Z
746.6
2013-06-06T06:10:01Z
745.64
2013-06-06T06:10:13Z
746.12
2013-06-06T06:10:25Z
746.12
2013-06-06T06:10:36Z
746.12
2013-06-06T06:10:49Z
746.12
2013-06-06T06:11:02Z
745.64
2013-06-06T06:11:13Z
745.64
2013-06-06T06:11:23Z
745.16
2013-06-06T06:11:37Z
744.68
2013-06-06T06:11:48Z
744.2
2013-06-06T06:11:59Z
744.2
2013-06-06T06:12:10Z
744.68
2013-06-06T06:12:19Z
744.68
2013-06-06T06:12:31Z
746.6
2013-06-06T06:12:42Z
747.08
2013-06-06T06:13:03Z
746.12
2013-06-06T06:13:18Z
744.2
2013-06-06T06:13:30Z
744.2
2013-06-06T06:13:44Z
743.24
2013-06-06T06:13:59Z
742.28
2013-06-06T06:14:12Z
741.79
2013-06-06T06:14:26Z
740.83
2013-06-06T06:14:41Z
740.35
2013-06-06T06:14:55Z
739.39
2013-06-06T06:15:09Z
740.35
2013-06-06T06:15:22Z
739.39
2013-06-06T06:15:35Z
738.91
2013-06-06T06:15:46Z
738.91
2013-06-06T06:16:01Z
737.95
2013-06-06T06:16:12Z
737.47
2013-06-06T06:16:24Z
737.47
2013-06-06T06:16:35Z
736.99
2013-06-06T06:16:45Z
736.03
2013-06-06T06:17:00Z
735.55
2013-06-06T06:17:11Z
735.55
2013-06-06T06:17:21Z
735.07
2013-06-06T06:17:33Z
734.1
2013-06-06T06:17:44Z
733.62
2013-06-06T06:17:57Z
733.62
2013-06-06T06:18:08Z
733.14
2013-06-06T06:18:17Z
733.62
2013-06-06T06:18:27Z
733.14
2013-06-06T06:18:37Z
732.66
2013-06-06T06:18:47Z
732.66
2013-06-06T06:18:58Z
731.7
2013-06-06T06:19:09Z
731.22
2013-06-06T06:19:20Z
731.22
2013-06-06T06:19:32Z
729.78
2013-06-06T06:19:44Z
729.3
2013-06-06T06:19:55Z
729.3
2013-06-06T06:20:06Z
729.3
2013-06-06T06:20:16Z
729.3
2013-06-06T06:20:27Z
728.82
2013-06-06T06:20:37Z
728.34
2013-06-06T06:20:48Z
727.86
2013-06-06T06:20:57Z
727.86
2013-06-06T06:21:06Z
726.89
2013-06-06T06:21:18Z
725.93
2013-06-06T06:21:30Z
725.45
2013-06-06T06:21:40Z
724.97
2013-06-06T06:21:50Z
724.97
2013-06-06T06:22:00Z
724.49
2013-06-06T06:22:10Z
723.53
2013-06-06T06:22:21Z
722.57
2013-06-06T06:22:33Z
723.05
2013-06-06T06:22:43Z
723.05
2013-06-06T06:22:54Z
722.57
2013-06-06T06:23:07Z
721.61
2013-06-06T06:23:55Z
722.09
2013-06-06T06:24:06Z
722.57
2013-06-06T06:24:14Z
723.05
2013-06-06T06:24:26Z
724.01
2013-06-06T06:24:54Z
723.05
2013-06-06T06:25:53Z
725.93
2013-06-06T06:26:03Z
722.57
2013-06-06T06:26:14Z
722.09
2013-06-06T06:26:25Z
721.61
2013-06-06T06:26:36Z
720.65
2013-06-06T06:26:48Z
721.13
2013-06-06T06:27:00Z
720.16
2013-06-06T06:27:10Z
720.16
2013-06-06T06:27:21Z
720.16
2013-06-06T06:27:32Z
719.2
2013-06-06T06:27:44Z
719.2
2013-06-06T06:27:55Z
718.72
2013-06-06T06:28:07Z
718.24
2013-06-06T06:28:18Z
718.72
2013-06-06T06:28:31Z
720.65
2013-06-06T06:28:43Z
717.76
2013-06-06T06:28:55Z
717.28
2013-06-06T06:29:08Z
716.32
2013-06-06T06:29:22Z
715.84
2013-06-06T06:29:34Z
715.84
2013-06-06T06:29:49Z
714.4
2013-06-06T06:30:01Z
714.88
2013-06-06T06:30:14Z
714.4
2013-06-06T06:30:27Z
713.92
2013-06-06T06:30:39Z
712.95
2013-06-06T06:30:49Z
713.92
2013-06-06T06:31:00Z
713.44
2013-06-06T06:31:13Z
712.47
2013-06-06T06:31:26Z
711.99
2013-06-06T06:31:37Z
711.99
2013-06-06T06:31:48Z
711.51
2013-06-06T06:31:58Z
711.99
2013-06-06T06:32:11Z
712.95
2013-06-06T06:32:26Z
711.99
2013-06-06T06:32:38Z
711.03
2013-06-06T06:32:49Z
711.03
2013-06-06T06:33:02Z
709.59
2013-06-06T06:33:16Z
709.59
2013-06-06T06:33:27Z
709.59
2013-06-06T06:33:37Z
709.11
2013-06-06T06:33:47Z
708.63
2013-06-06T06:33:57Z
708.15
2013-06-06T06:34:09Z
708.15
2013-06-06T06:34:19Z
708.15
2013-06-06T06:34:29Z
707.67
2013-06-06T06:34:39Z
707.67
2013-06-06T06:34:53Z
707.67
2013-06-06T06:35:06Z
707.19
2013-06-06T06:35:25Z
707.19
2013-06-06T06:35:35Z
707.19
2013-06-06T06:35:46Z
706.71
2013-06-06T06:35:56Z
706.71
2013-06-06T06:36:08Z
706.23
2013-06-06T06:36:18Z
706.23
2013-06-06T06:36:27Z
706.23
2013-06-06T06:36:36Z
705.26
2013-06-06T06:36:46Z
705.75
2013-06-06T06:36:55Z
703.82
2013-06-06T06:37:05Z
704.3
2013-06-06T06:37:15Z
704.3
2013-06-06T06:37:26Z
704.3
2013-06-06T06:37:38Z
704.3
2013-06-06T06:37:53Z
703.82
2013-06-06T06:38:04Z
703.82
2013-06-06T06:38:13Z
702.86
2013-06-06T06:38:25Z
703.34
2013-06-06T06:38:48Z
703.34
2013-06-06T06:39:00Z
702.86
2013-06-06T06:39:12Z
702.38
2013-06-06T06:39:24Z
702.38
2013-06-06T06:39:32Z
701.9
2013-06-06T06:39:42Z
701.9
2013-06-06T06:39:52Z
701.9
2013-06-06T06:40:02Z
700.94
2013-06-06T06:40:12Z
700.94
2013-06-06T06:40:20Z
699.98
2013-06-06T06:40:31Z
699.98
2013-06-06T06:40:41Z
699.98
2013-06-06T06:40:51Z
699.98
2013-06-06T06:41:01Z
699.5
2013-06-06T06:41:12Z
699.02
2013-06-06T06:41:24Z
698.53
2013-06-06T06:41:38Z
699.02
2013-06-06T06:41:52Z
698.53
2013-06-06T06:42:05Z
699.02
2013-06-06T06:42:20Z
699.5
2013-06-06T06:42:32Z
699.98
2013-06-06T06:42:47Z
699.98
2013-06-06T06:43:14Z
699.98
2013-06-06T06:43:41Z
698.53
2013-06-06T06:44:00Z
698.05
2013-06-06T06:44:12Z
699.02
2013-06-06T06:44:32Z
699.02
2013-06-06T06:44:53Z
699.98
2013-06-06T06:45:04Z
699.02
2013-06-06T06:45:17Z
698.05
2013-06-06T06:45:28Z
697.09
2013-06-06T06:45:40Z
696.13
2013-06-06T06:45:49Z
696.61
2013-06-06T06:45:57Z
696.61
2013-06-06T06:46:05Z
696.13
2013-06-06T06:46:16Z
696.61
2013-06-06T06:46:27Z
697.09
2013-06-06T06:46:34Z
697.09
2013-06-06T06:46:45Z
695.65
2013-06-06T06:47:01Z
694.21
2013-06-06T06:47:11Z
692.77
2013-06-06T06:47:20Z
692.29
2013-06-06T06:47:28Z
692.29
2013-06-06T06:47:36Z
693.25
2013-06-06T06:47:46Z
693.73
2013-06-06T06:47:55Z
694.21
2013-06-06T06:48:06Z
694.21
2013-06-06T06:48:16Z
693.25
2013-06-06T06:48:25Z
694.21
2013-06-06T06:48:34Z
694.21
2013-06-06T06:48:43Z
693.73
2013-06-06T06:48:51Z
693.25
2013-06-06T06:49:03Z
693.25
2013-06-06T06:49:11Z
694.21
2013-06-06T06:49:19Z
694.69
2013-06-06T06:49:27Z
694.21
2013-06-06T06:49:35Z
693.73
2013-06-06T06:49:43Z
693.25
2013-06-06T06:49:51Z
692.77
2013-06-06T06:50:00Z
692.77
2013-06-06T06:50:08Z
692.29
2013-06-06T06:50:21Z
691.81
2013-06-06T06:50:30Z
691.81
2013-06-06T06:50:40Z
691.33
2013-06-06T06:50:48Z
691.81
2013-06-06T06:50:56Z
691.33
2013-06-06T06:51:05Z
691.33
2013-06-06T06:51:26Z
690.36
2013-06-06T06:51:36Z
690.36
2013-06-06T06:51:45Z
690.36
2013-06-06T06:51:54Z
688.92
2013-06-06T06:52:03Z
690.36
2013-06-06T06:52:11Z
690.36
2013-06-06T06:52:19Z
690.84
2013-06-06T06:52:29Z
689.88
2013-06-06T06:52:43Z
690.36
2013-06-06T06:52:51Z
690.36
2013-06-06T06:52:59Z
689.88
2013-06-06T06:53:09Z
693.73
2013-06-06T06:53:18Z
690.36
2013-06-06T06:53:27Z
691.33
2013-06-06T06:53:37Z
691.81
2013-06-06T06:53:47Z
692.29
2013-06-06T06:53:59Z
693.25
2013-06-06T06:54:11Z
694.21
2013-06-06T06:54:25Z
694.69
2013-06-06T06:54:39Z
694.21
2013-06-06T06:54:54Z
694.69
2013-06-06T06:55:03Z
693.73
2013-06-06T06:55:13Z
692.77
2013-06-06T06:55:24Z
691.33
2013-06-06T06:55:34Z
695.65
2013-06-06T06:55:46Z
697.57
2013-06-06T06:56:02Z
699.02
2013-06-06T06:56:17Z
699.5
2013-06-06T06:56:30Z
700.46
2013-06-06T06:56:43Z
699.5
2013-06-06T06:56:58Z
698.53
2013-06-06T06:57:10Z
699.02
2013-06-06T06:57:25Z
699.98
2013-06-06T06:57:40Z
700.94
2013-06-06T06:57:51Z
700.94
2013-06-06T06:58:03Z
702.38
2013-06-06T06:58:21Z
702.86
2013-06-06T06:58:36Z
702.38
2013-06-06T06:58:54Z
703.82
2013-06-06T06:59:08Z
704.3
2013-06-06T06:59:21Z
705.26
2013-06-06T06:59:49Z
706.71
2013-06-06T07:00:15Z
708.15
2013-06-06T07:00:32Z
711.03
2013-06-06T07:00:50Z
712.47
2013-06-06T07:01:10Z
714.4
2013-06-06T07:01:25Z
716.32
2013-06-06T07:01:39Z
716.8
2013-06-06T07:01:51Z
717.76
2013-06-06T07:02:03Z
718.24
2013-06-06T07:02:17Z
719.2
2013-06-06T07:02:29Z
719.68
2013-06-06T07:02:42Z
719.68
2013-06-06T07:02:58Z
719.2
2013-06-06T07:03:22Z
719.2
2013-06-06T07:03:40Z
719.2
2013-06-06T07:03:54Z
719.68
2013-06-06T07:04:09Z
719.68
2013-06-06T07:04:59Z
719.2
2013-06-06T07:08:23Z
720.16
2013-06-06T07:33:09Z
720.65
2013-06-06T07:33:20Z
720.65
2013-06-06T07:33:32Z
720.16
2013-06-06T07:33:43Z
718.72
2013-06-06T07:33:58Z
719.2
2013-06-06T07:34:14Z
719.2
2013-06-06T07:34:27Z
718.72
2013-06-06T07:34:38Z
717.76
2013-06-06T07:34:49Z
716.8
2013-06-06T07:35:00Z
717.28
2013-06-06T07:35:09Z
717.28
2013-06-06T07:35:20Z
716.32
2013-06-06T07:35:32Z
716.8
2013-06-06T07:35:45Z
717.76
2013-06-06T07:35:57Z
719.2
2013-06-06T07:36:09Z
719.2
2013-06-06T07:36:22Z
718.24
2013-06-06T07:36:37Z
718.24
2013-06-06T07:36:53Z
718.72
2013-06-06T07:37:05Z
717.76
2013-06-06T07:37:19Z
716.32
2013-06-06T07:37:33Z
715.84
2013-06-06T07:37:47Z
716.32
2013-06-06T07:38:23Z
715.84
2013-06-06T07:38:39Z
715.84
2013-06-06T07:38:51Z
716.32
2013-06-06T07:39:03Z
716.8
2013-06-06T07:39:15Z
716.32
2013-06-06T07:39:29Z
716.32
2013-06-06T07:39:41Z
713.92
2013-06-06T07:39:52Z
713.44
2013-06-06T07:40:05Z
711.03
2013-06-06T07:40:17Z
709.11
2013-06-06T07:40:32Z
707.67
2013-06-06T07:40:45Z
706.71
2013-06-06T07:41:01Z
704.78
2013-06-06T07:41:14Z
702.86
2013-06-06T07:41:33Z
699.98
2013-06-06T07:42:25Z
697.09
2013-06-06T07:42:45Z
694.69
2013-06-06T07:43:06Z
690.36
2013-06-06T07:43:25Z
687.96
2013-06-06T07:43:48Z
686.04
2013-06-06T07:44:04Z
685.56
2013-06-06T07:44:16Z
686.04
2013-06-06T07:44:55Z
685.08
2013-06-06T07:45:23Z
682.19
2013-06-06T07:45:41Z
678.83
2013-06-06T07:46:04Z
677.87
2013-06-06T07:46:56Z
678.35
2013-06-06T07:57:42Z
677.87
2013-06-06T07:57:50Z
678.35
2013-06-06T07:59:25Z
678.35
2013-06-06T08:03:21Z
675.46
2013-06-06T08:04:25Z
673.06
2013-06-06T08:04:51Z
671.14
2013-06-06T08:05:07Z
669.7
2013-06-06T08:05:21Z
668.73
2013-06-06T08:05:37Z
666.33
2013-06-06T08:06:02Z
663.93
2013-06-06T08:06:22Z
660.56
2013-06-06T08:06:46Z
659.12
2013-06-06T08:07:02Z
655.28
2013-06-06T08:07:24Z
650.95
2013-06-06T08:07:56Z
646.14
2013-06-06T08:08:20Z
644.22
2013-06-06T08:08:33Z
642.3
2013-06-06T08:09:16Z
640.38
2013-06-06T08:11:00Z
637.49
2013-06-06T08:11:24Z
636.05
2013-06-06T08:11:45Z
632.2
2013-06-06T08:12:06Z
628.84
2013-06-06T08:12:24Z
625.96
2013-06-06T08:12:40Z
623.55
2013-06-06T08:12:55Z
621.15
2013-06-06T08:13:14Z
618.26
2013-06-06T08:13:33Z
613.94
2013-06-06T08:14:02Z
610.57
2013-06-06T08:14:21Z
607.21
2013-06-06T08:14:41Z
605.77
2013-06-06T08:15:02Z
603.85
2013-06-06T08:15:19Z
601.92
2013-06-06T08:15:41Z
599.52
2013-06-06T08:15:56Z
597.12
2013-06-06T08:16:23Z
594.71
2013-06-06T08:16:54Z
590.87
2013-06-06T08:17:20Z
587.5
2013-06-06T08:17:45Z
584.14
2013-06-06T08:18:15Z
582.22
2013-06-06T08:18:35Z
580.77
2013-06-06T08:18:52Z
579.81
2013-06-06T08:19:14Z
575.49
2013-06-06T08:19:43Z
573.08
2013-06-06T08:20:11Z
572.6
2013-06-06T08:22:54Z
572.12
2013-06-06T08:23:09Z
573.56
2013-06-06T08:23:25Z
575.97
2013-06-06T08:23:50Z
575.97
2013-06-06T08:25:57Z
574.04
2013-06-06T08:28:06Z
570.68
2013-06-06T08:28:53Z
571.16
2013-06-06T08:29:39Z
568.76
2013-06-06T08:31:16Z
566.83
2013-06-06T08:31:44Z
566.35
2013-06-06T08:31:56Z
562.99
2013-06-06T08:39:32Z
561.07
2013-06-06T08:46:25Z
559.14
2013-06-06T08:46:46Z
556.74
2013-06-06T08:47:43Z
556.26
2013-06-06T08:48:27Z
552.9
2013-06-06T08:48:56Z
550.49
2013-06-06T08:49:07Z
550.97
2013-06-06T08:49:25Z
550.01
2013-06-06T08:49:46Z
548.57
2013-06-06T08:50:00Z
546.65
2013-06-06T08:50:16Z
544.72
2013-06-06T08:50:28Z
543.76
2013-06-06T08:50:43Z
543.76
2013-06-06T08:50:56Z
543.76
2013-06-06T08:51:08Z
540.88
2013-06-06T08:54:16Z
540.88
2013-06-06T08:55:18Z
540.4
2013-06-06T08:56:10Z
538.96
2013-06-06T08:56:26Z
538.48
2013-06-06T08:56:42Z
537.51
2013-06-06T08:56:55Z
537.03
2013-06-06T08:57:08Z
536.07
2013-06-06T08:57:21Z
535.11
2013-06-06T08:57:44Z
533.19
2013-06-06T08:58:02Z
531.75
2013-06-06T08:58:14Z
532.23
2013-06-06T08:58:28Z
534.63
2013-06-06T08:58:59Z
535.11
2013-06-06T08:59:18Z
534.63
2013-06-06T08:59:29Z
533.19
2013-06-06T08:59:39Z
532.23
2013-06-06T08:59:52Z
531.27
2013-06-06T09:00:22Z
530.79
2013-06-06T09:00:33Z
529.34
2013-06-06T09:00:49Z
527.9
2013-06-06T09:00:58Z
527.9
2013-06-06T09:01:13Z
526.94
2013-06-06T09:01:27Z
526.46
2013-06-06T09:01:39Z
525.5
2013-06-06T09:01:51Z
525.02
2013-06-06T09:02:06Z
523.09
2013-06-06T09:02:19Z
521.65
2013-06-06T09:02:31Z
520.21
2013-06-06T09:02:45Z
518.77
2013-06-06T09:02:59Z
517.33
2013-06-06T09:03:10Z
515.4
2013-06-06T09:03:20Z
514.44
2013-06-06T09:03:55Z
513.0
2013-06-06T09:04:22Z
510.12
2013-06-06T09:04:49Z
507.23
2013-06-06T09:05:06Z
505.79
2013-06-06T09:05:20Z
504.35
2013-06-06T09:05:31Z
503.87
2013-06-06T09:05:43Z
503.87
2013-06-06T09:05:57Z
504.35
2013-06-06T09:06:10Z
503.87
2013-06-06T09:06:28Z
502.91
2013-06-06T09:06:43Z
503.87
2013-06-06T09:07:01Z
504.35
2013-06-06T09:07:13Z
502.91
2013-06-06T09:07:26Z
502.43
2013-06-06T09:07:38Z
502.43
2013-06-06T09:07:55Z
500.98
2013-06-06T09:08:12Z
498.58
2013-06-06T09:08:36Z
497.62
2013-06-06T09:09:00Z
496.66
2013-06-06T09:09:15Z
495.7
2013-06-06T09:09:28Z
495.22
2013-06-06T09:09:53Z
494.74
2013-06-06T09:10:05Z
493.77
2013-06-06T09:10:20Z
493.29
2013-06-06T09:10:30Z
493.29
2013-06-06T09:10:44Z
492.81
2013-06-06T09:11:10Z
492.81
2013-06-06T09:11:20Z
492.81
2013-06-06T09:11:31Z
491.85
2013-06-06T09:11:39Z
490.89
2013-06-06T09:11:48Z
489.45
2013-06-06T09:11:57Z
488.97
2013-06-06T09:12:11Z
487.53
2013-06-06T09:12:22Z
486.56
2013-06-06T09:12:31Z
485.6
2013-06-06T09:12:40Z
485.12
2013-06-06T09:12:52Z
484.16
2013-06-06T09:13:04Z
482.72
2013-06-06T09:13:19Z
481.76
2013-06-06T09:13:29Z
481.28
2013-06-06T09:13:40Z
479.84
2013-06-06T09:13:51Z
479.84
2013-06-06T09:14:06Z
478.87
2013-06-06T09:14:19Z
477.91
2013-06-06T09:14:32Z
477.43
2013-06-06T09:14:52Z
475.99
2013-06-06T09:15:03Z
475.03
2013-06-06T09:15:14Z
473.59
2013-06-06T09:15:25Z
473.11
2013-06-06T09:15:43Z
473.11
2013-06-06T09:17:44Z
472.14
2013-06-06T09:17:59Z
471.66
2013-06-06T09:18:38Z
472.63
2013-06-06T09:19:41Z
471.18
2013-06-06T09:21:37Z
469.74
2013-06-06T09:23:03Z
467.34
2013-06-06T09:23:26Z
467.82
2013-06-06T09:24:51Z
467.34
2013-06-06T09:25:34Z
467.34
2013-06-06T09:26:04Z
466.86
2013-06-06T09:26:31Z
460.13
2013-06-06T09:26:44Z
463.97
2013-06-06T09:27:01Z
463.01
2013-06-06T09:27:50Z
462.05
2013-06-06T09:29:05Z
460.61
2013-06-06T09:29:21Z
460.61
2013-06-06T09:29:56Z
460.13
2013-06-06T09:30:07Z
460.13
2013-06-06T09:30:37Z
459.65
2013-06-06T09:30:50Z
458.69
2013-06-06T09:31:02Z
458.21
2013-06-06T09:31:13Z
457.72
2013-06-06T09:31:24Z
456.76
2013-06-06T09:31:36Z
456.76
2013-06-06T09:31:46Z
455.8
2013-06-06T09:32:00Z
455.32
2013-06-06T09:32:11Z
454.84
2013-06-06T09:32:21Z
455.32
2013-06-06T09:32:29Z
454.36
2013-06-06T09:32:43Z
453.4
2013-06-06T09:32:57Z
452.92
2013-06-06T09:33:09Z
451.0
2013-06-06T09:33:23Z
450.03
2013-06-06T09:33:35Z
450.52
2013-06-06T09:33:52Z
449.07
2013-06-06T09:34:09Z
448.59
2013-06-06T09:34:20Z
448.11
2013-06-06T09:34:30Z
447.63
2013-06-06T09:34:41Z
446.67
2013-06-06T09:34:51Z
447.15
2013-06-06T09:35:02Z
446.67
2013-06-06T09:35:13Z
446.19
2013-06-06T09:35:24Z
444.75
2013-06-06T09:35:34Z
444.75
2013-06-06T09:35:46Z
443.79
2013-06-06T09:35:55Z
442.82
2013-06-06T09:36:06Z
441.86
2013-06-06T09:36:17Z
440.9
2013-06-06T09:36:26Z
439.46
2013-06-06T09:36:39Z
438.02
2013-06-06T09:36:58Z
438.5
2013-06-06T09:39:04Z
438.5
2013-06-06T09:39:42Z
437.54
2013-06-06T09:40:37Z
436.1
2013-06-06T09:40:57Z
436.1
2013-06-06T09:41:08Z
436.1
2013-06-06T09:41:22Z
438.5
2013-06-06T09:41:39Z
440.9
2013-06-06T09:41:57Z
441.86
2013-06-06T09:42:12Z
440.42
2013-06-06T09:42:43Z
438.5
2013-06-06T09:42:57Z
435.13
2013-06-06T09:43:19Z
432.73
2013-06-06T09:43:54Z
431.29
2013-06-06T09:44:09Z
430.81
2013-06-06T09:44:20Z
429.85
2013-06-06T09:44:32Z
428.89
2013-06-06T09:44:42Z
427.92
2013-06-06T09:44:51Z
426.0
2013-06-06T09:44:58Z
427.92
2013-06-06T09:45:06Z
426.0
2013-06-06T09:45:22Z
425.04
2013-06-06T09:45:37Z
424.56
2013-06-06T09:45:58Z
424.08
2013-06-06T09:46:19Z
423.6
2013-06-06T09:46:49Z
426.0
2013-06-06T09:47:11Z
426.0
2013-06-06T09:47:39Z
426.96
2013-06-06T09:47:49Z
427.92
2013-06-06T09:48:05Z
428.4
2013-06-06T09:48:16Z
428.89
2013-06-06T09:48:30Z
431.77
2013-06-06T09:48:51Z
429.85
2013-06-06T09:49:15Z
427.92
2013-06-06T09:49:30Z
426.48
2013-06-06T09:49:49Z
425.04
2013-06-06T09:50:08Z
424.08
2013-06-06T09:50:30Z
424.56
2013-06-06T09:50:59Z
422.64
2013-06-06T09:51:22Z
421.19
2013-06-06T09:52:17Z
420.23
2013-06-06T09:52:41Z
418.31
2013-06-06T09:52:55Z
416.39
2013-06-06T09:53:06Z
414.95
2013-06-06T09:53:21Z
414.47
2013-06-06T09:53:33Z
413.5
2013-06-06T09:53:47Z
413.02
2013-06-06T09:54:01Z
412.54
2013-06-06T09:54:16Z
412.06
2013-06-06T09:54:28Z
411.58
2013-06-06T09:54:39Z
410.14
2013-06-06T09:54:50Z
410.14
2013-06-06T09:55:30Z
411.1
2013-06-06T09:55:48Z
411.58
2013-06-06T09:56:02Z
412.06
2013-06-06T09:56:30Z
411.58
2013-06-06T09:57:10Z
410.14
2013-06-06T10:01:56Z
407.26
2013-06-06T10:07:52Z
405.81
2013-06-06T10:11:13Z
404.37
2013-06-06T10:12:12Z
405.33
2013-06-06T10:12:30Z
404.37
2013-06-06T10:13:15Z
405.33
2013-06-06T10:14:17Z
420.23
2013-06-06T10:14:51Z
404.37
2013-06-06T10:15:11Z
403.89
2013-06-06T10:16:14Z
404.85
2013-06-06T10:17:06Z
404.85
2013-06-06T10:17:41Z
403.41
2013-06-06T10:18:03Z
405.33
2013-06-06T10:19:01Z
402.93
2013-06-06T10:20:02Z
403.41
2013-06-06T10:20:53Z
402.93
2013-06-06T10:22:45Z
402.45
2013-06-06T10:24:17Z
402.93
2013-06-06T10:24:43Z
401.97
2013-06-06T10:26:30Z
401.97
2013-06-06T10:26:44Z
401.97
2013-06-06T10:27:25Z
402.45
2013-06-06T10:27:41Z
401.97
2013-06-06T10:28:50Z
401.97
2013-06-06T10:29:13Z
402.45
2013-06-06T10:29:58Z
402.45
2013-06-06T10:30:33Z
402.45
2013-06-06T10:30:38Z
401.97
2013-06-06T10:30:41Z
402.45
2013-06-06T10:30:44Z
402.45
2013-06-06T10:30:47Z
402.45
2013-06-06T10:30:51Z
402.93
2013-06-06T10:30:55Z
402.93
2013-06-06T10:30:59Z
402.45
2013-06-06T10:31:03Z
403.41
2013-06-06T10:31:07Z
401.97
2013-06-06T10:31:13Z
401.97
2013-06-06T10:31:25Z
402.45
2013-06-06T10:31:56Z
402.45
2013-06-06T10:32:13Z
402.45
2013-06-06T10:32:22Z
402.45
2013-06-06T10:32:28Z
402.45
2013-06-06T10:32:37Z
402.45
2013-06-06T10:32:55Z
402.93
2013-06-06T10:33:31Z
403.41
2013-06-06T10:34:57Z
402.93
2013-06-06T10:35:42Z
403.41
2013-06-06T10:35:56Z
403.41
2013-06-06T10:36:15Z
403.41
2013-06-06T10:36:44Z
402.93
2013-06-06T10:37:25Z
403.41
2013-06-06T10:37:39Z
403.89
2013-06-06T10:37:44Z
405.33
2013-06-06T10:37:49Z
403.89
2013-06-06T10:37:59Z
403.89
2013-06-06T10:38:27Z
404.37
2013-06-06T10:38:48Z
403.89
2013-06-06T10:39:03Z
403.41
2013-06-06T10:39:32Z
403.41
2013-06-06T10:39:40Z
403.89
2013-06-06T10:39:48Z
404.37
2013-06-06T10:39:56Z
403.89
2013-06-06T10:40:05Z
403.89
2013-06-06T10:40:17Z
403.89
2013-06-06T10:40:27Z
403.89
2013-06-06T10:40:34Z
404.37
2013-06-06T10:40:47Z
404.37
2013-06-06T10:40:56Z
403.89
2013-06-06T10:41:04Z
403.41
2013-06-06T10:41:16Z
403.41
2013-06-06T10:41:34Z
392.36
2013-06-06T10:49:15Z
390.43
2013-06-06T10:50:53Z
388.51
2013-06-06T10:52:17Z
387.07
2013-06-06T10:52:39Z
385.63
2013-06-06T10:52:56Z
385.15
2013-06-06T10:53:08Z
385.15
2013-06-06T10:53:25Z
386.11
2013-06-06T10:53:37Z
387.07
2013-06-06T10:53:51Z
387.55
2013-06-06T10:54:10Z
392.36
2013-06-06T10:54:37Z
391.87
2013-06-06T10:54:52Z
390.91
2013-06-06T10:55:02Z
392.84
2013-06-06T10:55:15Z
393.8
2013-06-06T10:55:42Z
395.72
2013-06-06T10:55:57Z
398.6
2013-06-06T10:56:19Z
399.57
2013-06-06T10:56:36Z
397.64
2013-06-06T10:56:52Z
398.6
2013-06-06T10:57:04Z
400.05
2013-06-06T10:57:16Z
400.05
2013-06-06T10:57:30Z
401.49
2013-06-06T10:57:40Z
400.53
2013-06-06T10:57:49Z
400.05
2013-06-06T10:58:00Z
399.57
2013-06-06T10:58:11Z
398.6
2013-06-06T10:58:26Z
396.2
2013-06-06T10:59:45Z
394.76
2013-06-06T11:00:04Z
392.84
2013-06-06T11:00:27Z
388.99
2013-06-06T11:01:16Z
386.59
2013-06-06T11:01:35Z
382.74
2013-06-06T11:01:58Z
380.34
2013-06-06T11:02:18Z
377.94
2013-06-06T11:02:33Z
378.9
2013-06-06T11:03:29Z
377.45
2013-06-06T11:03:43Z
375.53
2013-06-06T11:04:02Z
376.01
2013-06-06T11:04:13Z
375.53
2013-06-06T11:04:26Z
375.05
2013-06-06T11:04:37Z
374.57
2013-06-06T11:04:50Z
374.09
2013-06-06T11:05:04Z
373.61
2013-06-06T11:05:19Z
373.61
2013-06-06T11:05:35Z
372.65
2013-06-06T11:05:49Z
372.65
2013-06-06T11:06:11Z
372.65
2013-06-06T11:06:26Z
372.17
2013-06-06T11:06:39Z
372.17
2013-06-06T11:06:51Z
370.73
2013-06-06T11:07:03Z
370.24
2013-06-06T11:07:17Z
369.76
2013-06-06T11:07:31Z
369.76
2013-06-06T11:07:45Z
369.28
2013-06-06T11:07:57Z
368.8
2013-06-06T11:08:09Z
368.8
2013-06-06T11:08:25Z
369.76
2013-06-06T11:08:39Z
371.21
2013-06-06T11:09:08Z
374.09
2013-06-06T11:09:27Z
376.97
2013-06-06T11:09:47Z
376.49
2013-06-06T11:10:06Z
376.97
2013-06-06T11:10:36Z
375.05
2013-06-06T11:10:53Z
374.57
2013-06-06T11:11:11Z
373.13
2013-06-06T11:11:22Z
371.69
2013-06-06T11:11:44Z
369.76
2013-06-06T11:12:08Z
367.84
2013-06-06T11:12:30Z
366.4
2013-06-06T11:12:41Z
366.4
2013-06-06T11:12:53Z
365.92
2013-06-06T11:13:06Z
364.96
2013-06-06T11:13:21Z
364.0
2013-06-06T11:13:41Z
364.0
2013-06-06T11:13:55Z
364.48
2013-06-06T11:14:09Z
364.96
2013-06-06T11:14:22Z
364.48
2013-06-06T11:14:34Z
365.44
2013-06-06T11:14:55Z
365.92
2013-06-06T11:15:12Z
364.48
2013-06-06T11:15:28Z
361.59
2013-06-06T11:15:55Z
359.67
2013-06-06T11:16:12Z
358.71
2013-06-06T11:16:33Z
357.75
2013-06-06T11:16:52Z
356.79
2013-06-06T11:17:10Z
355.83
2013-06-06T11:17:25Z
354.86
2013-06-06T11:17:42Z
354.86
2013-06-06T11:18:02Z
353.42
2013-06-06T11:18:32Z
353.9
2013-06-06T11:18:58Z
353.9
2013-06-06T11:19:08Z
353.42
2013-06-06T11:19:22Z
352.46
2013-06-06T11:19:39Z
352.94
2013-06-06T11:19:56Z
353.9
2013-06-06T11:20:14Z
353.9
2013-06-06T11:20:30Z
352.94
2013-06-06T11:20:46Z
352.46
2013-06-06T11:21:01Z
352.94
2013-06-06T11:27:52Z
353.42
2013-06-06T11:29:41Z
353.42
2013-06-06T11:30:08Z
352.94
2013-06-06T11:30:24Z
353.42
2013-06-06T11:30:46Z
353.42
2013-06-06T11:31:23Z
354.38
2013-06-06T11:32:07Z
353.9
2013-06-06T11:32:25Z
353.9
2013-06-06T11:32:43Z
352.46
2013-06-06T11:32:58Z
351.98
2013-06-06T11:33:14Z
351.98
2013-06-06T11:33:32Z
352.94
2013-06-06T11:33:48Z
351.02
2013-06-06T11:34:06Z
347.65
2013-06-06T11:34:31Z
347.17
2013-06-06T11:34:42Z
346.21
2013-06-06T11:34:56Z
345.73
2013-06-06T11:35:11Z
345.73
2013-06-06T11:35:25Z
345.25
2013-06-06T11:35:34Z
344.29
2013-06-06T11:35:47Z
343.81
2013-06-06T11:36:07Z
345.25
2013-06-06T11:36:30Z
345.25
2013-06-06T11:37:05Z
345.73
2013-06-06T11:38:10Z
344.77
2013-06-06T11:38:43Z
343.81
2013-06-06T11:38:56Z
343.81
2013-06-06T11:39:10Z
343.81
2013-06-06T11:39:22Z
342.85
2013-06-06T11:39:34Z
341.41
2013-06-06T11:39:51Z
341.41
2013-06-06T11:40:23Z
342.37
2013-06-06T11:42:09Z
343.33
2013-06-06T11:43:07Z
343.81
2013-06-06T11:43:49Z
342.85
2013-06-06T11:44:12Z
344.77
2013-06-06T11:44:30Z
344.77
2013-06-06T11:44:45Z
344.77
2013-06-06T11:45:10Z
344.29
2013-06-06T11:45:33Z
340.92
2013-06-06T11:46:11Z
340.44
2013-06-06T11:46:24Z
342.37
2013-06-06T11:46:36Z
344.29
2013-06-06T11:46:48Z
347.17
2013-06-06T11:47:06Z
347.17
2013-06-06T11:47:23Z
341.89
2013-06-06T11:47:48Z
340.44
2013-06-06T11:48:03Z
338.52
2013-06-06T11:48:18Z
337.56
2013-06-06T11:48:27Z
337.08
2013-06-06T11:48:37Z
336.6
2013-06-06T11:48:49Z
335.16
2013-06-06T11:49:04Z
335.16
2013-06-06T11:49:20Z
334.68
2013-06-06T11:49:33Z
332.75
2013-06-06T11:49:49Z
330.83
2013-06-06T11:50:06Z
330.35
2013-06-06T11:50:16Z
330.35
2013-06-06T11:50:29Z
329.39
2013-06-06T11:50:42Z
329.87
2013-06-06T11:50:59Z
329.39
2013-06-06T11:51:23Z
329.39
2013-06-06T11:51:40Z
329.39
2013-06-06T11:52:02Z
329.39
2013-06-06T11:52:17Z
328.43
2013-06-06T11:52:31Z
327.95
2013-06-06T11:52:47Z
326.99
2013-06-06T11:53:01Z
325.06
2013-06-06T11:53:14Z
323.62
2013-06-06T11:53:49Z
323.62
2013-06-06T11:54:27Z
323.62
2013-06-06T11:54:51Z
321.7
2013-06-06T11:55:03Z
321.7
2013-06-06T11:56:24Z
321.7
2013-06-06T11:56:36Z
319.78
2013-06-06T11:56:46Z
321.7
2013-06-06T11:57:00Z
323.14
2013-06-06T11:57:12Z
323.14
2013-06-06T11:57:22Z
323.14
2013-06-06T11:57:32Z
323.14
2013-06-06T11:57:42Z
324.58
2013-06-06T11:57:58Z
324.58
2013-06-06T11:58:16Z
323.14
2013-06-06T11:58:30Z
321.7
2013-06-06T11:58:51Z
319.78
2013-06-06T11:59:05Z
319.3
2013-06-06T11:59:14Z
317.85
2013-06-06T11:59:30Z
317.85
2013-06-06T11:59:43Z
317.37
2013-06-06T11:59:58Z
316.89
2013-06-06T12:00:29Z
317.37
2013-06-06T12:00:46Z
315.45
2013-06-06T12:01:10Z
314.49
2013-06-06T12:01:27Z
313.05
2013-06-06T12:01:42Z
313.05
2013-06-06T12:01:53Z
312.09
2013-06-06T12:02:05Z
311.6
2013-06-06T12:02:16Z
311.12
2013-06-06T12:02:28Z
310.64
2013-06-06T12:02:40Z
310.64
2013-06-06T12:02:57Z
310.64
2013-06-06T12:03:07Z
309.68
2013-06-06T12:03:17Z
309.68
2013-06-06T12:03:27Z
310.16
2013-06-06T12:03:37Z
309.2
2013-06-06T12:03:48Z
309.68
2013-06-06T12:03:58Z
309.68
2013-06-06T12:04:08Z
309.68
2013-06-06T12:04:18Z
309.2
2013-06-06T12:04:29Z
308.72
2013-06-06T12:04:41Z
307.76
2013-06-06T12:04:52Z
307.76
2013-06-06T12:05:03Z
306.32
2013-06-06T12:05:15Z
306.32
2013-06-06T12:05:27Z
306.32
2013-06-06T12:05:39Z
305.84
2013-06-06T12:05:50Z
305.36
2013-06-06T12:06:06Z
303.91
2013-06-06T12:06:20Z
303.43
2013-06-06T12:06:32Z
303.43
2013-06-06T12:06:43Z
303.91
2013-06-06T12:06:54Z
302.47
2013-06-06T12:07:06Z
301.51
2013-06-06T12:07:16Z
301.03
2013-06-06T12:07:29Z
300.55
2013-06-06T12:07:41Z
299.59
2013-06-06T12:07:52Z
299.59
2013-06-06T12:08:02Z
299.59
2013-06-06T12:08:13Z
299.59
2013-06-06T12:08:23Z
300.07
2013-06-06T12:08:34Z
300.55
2013-06-06T12:08:45Z
299.59
2013-06-06T12:08:56Z
299.59
2013-06-06T12:09:06Z
299.11
2013-06-06T12:09:16Z
299.11
2013-06-06T12:09:26Z
299.11
2013-06-06T12:09:37Z
299.11
2013-06-06T12:09:50Z
298.63
2013-06-06T12:10:02Z
299.11
2013-06-06T12:10:14Z
300.07
2013-06-06T12:10:27Z
300.07
2013-06-06T12:11:04Z
307.28
2013-06-06T13:06:13Z
308.72
2013-06-06T13:06:27Z
308.72
2013-06-06T13:06:36Z
309.2
2013-06-06T13:07:00Z
308.24
2013-06-06T13:07:16Z
307.76
2013-06-06T13:07:29Z
306.32
2013-06-06T13:09:54Z
306.32
2013-06-06T13:10:24Z
304.39
2013-06-06T13:11:12Z
303.91
2013-06-06T13:11:28Z
303.91
2013-06-06T13:11:42Z
303.91
2013-06-06T13:11:55Z
303.43
2013-06-06T13:12:39Z
302.47
2013-06-06T13:12:53Z
301.99
2013-06-06T13:13:29Z
301.99
2013-06-06T13:13:44Z
301.03
2013-06-06T13:13:59Z
299.59
2013-06-06T13:14:16Z
298.63
2013-06-06T13:14:32Z
297.18
2013-06-06T13:14:47Z
296.7
2013-06-06T13:15:01Z
295.74
2013-06-06T13:15:14Z
295.26
2013-06-06T13:15:26Z
295.26
2013-06-06T13:15:39Z
295.26
2013-06-06T13:15:54Z
294.78
2013-06-06T13:16:09Z
295.26
2013-06-06T13:16:24Z
295.26
2013-06-06T13:16:38Z
294.3
2013-06-06T13:16:52Z
293.82
2013-06-06T13:17:03Z
293.82
2013-06-06T13:17:18Z
293.34
2013-06-06T13:17:31Z
293.34
2013-06-06T13:17:45Z
292.86
2013-06-06T13:17:59Z
292.86
2013-06-06T13:18:13Z
291.9
2013-06-06T13:18:29Z
292.86
2013-06-06T13:18:48Z
292.86
2013-06-06T13:19:12Z
292.38
2013-06-06T13:19:25Z
292.38
2013-06-06T13:19:41Z
294.3
2013-06-06T13:19:59Z
295.74
2013-06-06T13:20:20Z
297.67
2013-06-06T13:20:40Z
298.63
2013-06-06T13:20:57Z
300.07
2013-06-06T13:21:18Z
298.63
2013-06-06T13:25:09Z
303.43
2013-06-06T14:00:59Z
305.84
2013-06-06T14:03:21Z